Dark

TMDX20280121C70
TMDX Jan 21 2028 70.00 Call (TMDX280121C00070000)
option OPRA

EOD

Oct 1, 2026

28.40-11.250%(-3.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.7500	28.7500	28.4000	28.4000	-11.250%	2	202	0.000%
2026-09-29	32.0000	32.0000	32.0000	32.0000	-3.614%	1	201	-11.250%
2026-09-25	33.2000	33.2000	33.2000	33.2000	+3.106%	1	201	-14.458%
2026-09-24	33.2000	33.2000	31.7500	32.2000	-11.538%	4	202	-11.801%
2026-09-21	36.4000	36.4000	36.4000	36.4000	+4.000%	1	199	-21.978%
2026-09-15	37.5000	37.5000	35.0000	35.0000	0.000%	4	199	-18.857%
2026-09-14	34.5000	35.0000	34.5000	35.0000	+17.450%	7	203	-18.857%
2026-09-11	33.7500	33.7500	29.8000	29.8000	-11.704%	9	210	-4.698%
2026-09-10	33.7500	33.7500	33.7500	33.7500	-10.000%	3	201	-15.852%
2026-09-04	36.0000	37.5000	36.0000	37.5000	+11.375%	7	208	-24.267%
2026-09-02	33.6700	33.6700	33.6700	33.6700	+4.565%	1	208	-15.652%
2026-09-01	34.7000	34.7000	32.2000	32.2000	-0.923%	7	207	-11.801%
2026-08-31	32.5000	32.5100	32.5000	32.5000	-16.667%	17	200	-12.615%
2026-08-28	39.0000	39.0000	39.0000	39.0000	-4.878%	1	189	-27.179%
2026-08-25	41.0000	41.0000	41.0000	41.0000	-1.205%	6	189	-30.732%
2026-08-21	41.5000	41.5000	41.5000	41.5000	-1.190%	1	195	-31.566%
2026-08-19	42.1000	42.1500	42.0000	42.0000	+5.000%	5	196	-32.381%
2026-08-18	40.0000	40.0000	40.0000	40.0000	+5.541%	1	200	-29.000%
2026-08-10	36.5000	37.9000	36.5000	37.9000	+14.502%	2	201	-25.066%
2026-08-07	33.1000	33.1000	33.1000	33.1000	+6.774%	3	202	-14.199%
2026-08-06	31.0000	31.0000	31.0000	31.0000	+5.085%	1	205	-8.387%
2026-08-05	26.6400	29.6000	26.2500	29.5000	-11.940%	18	206	-3.729%
2026-08-04	34.3800	34.3800	33.5000	33.5000	-7.739%	4	211	-15.224%
2026-08-03	34.3200	36.3100	34.3200	36.3100	+18.777%	3	214	-21.785%
2026-07-30	30.5300	30.5700	30.5200	30.5700	-5.209%	5	212	-7.098%
2026-07-29	32.2500	32.2500	32.2500	32.2500	+9.322%	1	215	-11.938%
2026-07-28	30.0000	30.1000	29.5000	29.5000	+4.388%	3	216	-3.729%
2026-07-27	28.2600	28.2600	28.2600	28.2600	+8.692%	5	218	+0.495%
2026-07-24	26.0000	26.0000	26.0000	26.0000	-3.704%	1	221	+9.231%
2026-07-23	26.9000	27.0900	26.6000	27.0000	-4.255%	7	220	+5.185%
2026-07-22	29.0000	29.0000	28.2000	28.2000	-2.083%	2	225	+0.709%
2026-07-20	28.5000	28.8000	28.5000	28.8000	-2.041%	4	223	-1.389%
2026-07-17	29.4000	29.4000	29.4000	29.4000	-8.125%	1	220	-3.401%
2026-07-16	32.0000	32.0000	32.0000	32.0000	+5.159%	5	219	-11.250%
2026-07-15	30.5000	30.5000	30.4300	30.4300	-1.521%	3	216	-6.671%
2026-07-13	30.0000	30.9000	30.0000	30.9000	+14.444%	8	216	-8.091%
2026-07-08	27.3700	27.3700	27.0000	27.0000	0.000%	2	223	+5.185%
2026-07-07	27.1000	27.1000	27.0000	27.0000	-5.263%	5	221	+5.185%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+6.343%	2	220	-0.351%
2026-07-02	27.0000	27.0000	26.8000	26.8000	+6.349%	4	218	+5.970%
2026-06-29	26.5000	26.5000	25.2000	25.2000	-0.198%	6	218	+12.698%
2026-06-26	28.5000	28.5000	25.0000	25.2500	-25.735%	27	212	+12.475%
2026-06-25	34.0000	34.0000	34.0000	34.0000	+6.250%	3	206	-16.471%
2026-06-24	32.0000	32.0000	32.0000	32.0000	+4.918%	1	209	-11.250%
2026-06-23	30.5000	30.5000	30.5000	30.5000	-9.603%	1	210	-6.885%
2026-06-18	31.9300	33.7400	31.9300	33.7400	+10.623%	3	212	-15.827%
2026-06-17	32.2000	32.2000	30.5000	30.5000	-1.613%	2	212	-6.885%
2026-06-16	31.0000	31.0000	31.0000	31.0000	+2.819%	1	212	-8.387%
2026-06-12	29.5000	30.1500	29.5000	30.1500	-2.364%	2	211	-5.804%
2026-06-11	30.0000	30.8800	30.0000	30.8800	-4.838%	3	211	-8.031%
2026-06-09	30.0000	32.4500	29.0000	32.4500	+18.000%	7	208	-12.481%
2026-06-08	27.5000	27.5000	27.5000	27.5000	-4.448%	1	203	+3.273%
2026-06-05	29.1600	29.1600	28.6000	28.7800	-3.000%	3	202	-1.320%
2026-06-04	29.6700	29.6700	29.6700	29.6700	+9.889%	1	204	-4.280%
2026-06-01	26.2000	27.0000	26.2000	27.0000	+8.000%	11	203	+5.185%
2026-05-29	24.5000	25.0000	24.5000	25.0000	-0.990%	2	195	+13.600%
2026-05-28	25.7100	25.7300	25.0000	25.2500	+0.598%	43	196	+12.475%
2026-05-27	25.3600	25.5000	25.1000	25.1000	-7.037%	13	194	+13.147%
2026-05-26	26.5000	27.0000	26.1000	27.0000	+7.228%	4	190	+5.185%
2026-05-22	24.5300	25.1800	24.4200	25.1800	+8.581%	12	186	+12.788%
2026-05-19	24.8000	24.8000	23.1900	23.1900	-6.492%	6	178	+22.467%
2026-05-18	24.3300	24.8000	24.3300	24.8000	+16.105%	52	178	+14.516%
2026-05-15	21.3600	21.3600	21.3600	21.3600	+11.250%	5	178	+32.959%
2026-05-13	20.0000	20.0000	19.2000	19.2000	-10.698%	4	127	+47.917%
2026-05-12	22.0000	22.0000	21.1000	21.5000	+2.381%	13	127	+32.093%
2026-05-11	23.5900	23.5900	21.0000	21.0000	-14.286%	31	127	+35.238%
2026-05-08	24.2000	25.4000	23.5000	24.5000	-6.702%	56	92	+15.918%
2026-05-07	28.4000	29.4100	26.2600	26.2600	+4.580%	12	38	+8.149%
2026-05-06	26.4400	28.5500	25.1100	25.1100	-47.137%	21	29	+13.102%
2026-03-31	47.5000	47.5000	47.5000	47.5000	-41.140%	1	12	-40.211%
2026-03-03	80.7000	80.7000	80.7000	80.7000	-0.223%	10	11	-64.808%
2026-02-17	80.8800	80.8800	80.8800	80.8800	-3.138%	1	21	-64.886%
2026-01-26	83.5000	83.5000	83.5000	83.5000	-6.074%	6	20	-65.988%
2026-01-16	88.4000	88.9000	88.4000	88.9000	+9.080%	4	22	-68.054%
2026-01-12	81.4000	81.5000	81.4000	81.5000	-1.511%	5	22	-65.153%
2026-01-07	82.7500	82.7500	82.7500	82.7500	+13.201%	1	17	-65.680%
2025-12-15	75.2000	75.2000	73.1000	73.1000	-10.854%	4	16	-61.149%
2025-12-04	82.0000	82.0000	82.0000	82.0000	-11.590%	2	12	-65.366%
2025-12-02	94.0000	94.0000	92.7500	92.7500	+1.923%	3	10	-69.380%
2025-11-28	91.0000	91.0000	91.0000	91.0000	+4.960%	1	7	-68.791%
2025-11-24	86.7000	86.7000	86.7000	86.7000	+33.385%	2	6	-67.243%
2025-11-13	65.0000	65.0000	65.0000	65.0000	0.000%	4	4	-56.308%

.dark-mode .Ffp0ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffp0ql{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20280121C70TMDX Jan 21 2028 70.00 Call (TMDX280121C00070000)option OPRA

TMDX20280121C70
TMDX Jan 21 2028 70.00 Call (TMDX280121C00070000)
option OPRA