Dark

TMDX20280121C150
TMDX Jan 21 2028 150.00 Call (TMDX280121C00150000)
option OPRA

Inactive

Sep 10, 2026

12.20+1.667%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2000	12.2000	12.2000	12.2000	+1.667%	1	448	0.000%
2026-08-31	12.0000	12.0000	12.0000	12.0000	-23.077%	3	449	+1.667%
2026-08-25	15.6000	15.6000	15.6000	15.6000	+4.000%	1	449	-21.795%
2026-08-20	16.0000	16.0000	15.0000	15.0000	-0.662%	25	448	-18.667%
2026-08-19	15.1000	15.1000	15.1000	15.1000	-1.500%	99	456	-19.205%
2026-08-18	13.0000	15.3300	13.0000	15.3300	+5.361%	2	456	-20.417%
2026-08-11	14.5500	14.5600	14.5400	14.5500	+42.647%	75	454	-16.151%
2026-08-05	11.0000	11.0000	10.2000	10.2000	-27.143%	14	529	+19.608%
2026-08-04	14.0000	14.0000	14.0000	14.0000	-3.448%	32	526	-12.857%
2026-08-03	14.5000	14.5000	14.5000	14.5000	+15.171%	2	500	-15.862%
2026-07-30	12.4600	12.5900	12.4600	12.5900	+18.216%	60	498	-3.098%
2026-07-23	10.4000	10.6500	10.4000	10.6500	-13.415%	62	498	+14.554%
2026-07-14	12.3000	12.3000	12.3000	12.3000	-5.891%	2	438	-0.813%
2026-07-13	12.5000	13.0700	12.5000	13.0700	+18.818%	22	438	-6.656%
2026-07-01	11.0000	11.0000	11.0000	11.0000	+9.019%	2	419	+10.909%
2026-06-30	10.0900	10.0900	10.0800	10.0900	-8.853%	5	417	+20.912%
2026-06-26	10.6000	11.0800	10.5000	11.0700	-14.846%	26	412	+10.208%
2026-06-23	13.0000	13.0000	13.0000	13.0000	-5.109%	3	391	-6.154%
2026-06-15	12.4900	13.7000	12.4900	13.7000	+4.580%	46	366	-10.949%
2026-06-08	11.9400	13.1000	11.9400	13.1000	+11.489%	4	366	-6.870%
2026-06-05	11.3700	11.7500	11.3700	11.7500	+6.818%	4	363	+3.830%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+10.110%	1	359	+10.909%
2026-05-28	9.9900	9.9900	9.9900	9.9900	+4.063%	5	359	+22.122%
2026-05-27	9.6000	9.6000	9.6000	9.6000	0.000%	1	354	+27.083%
2026-05-22	8.8000	9.7600	8.8000	9.6000	+6.548%	84	353	+27.083%
2026-05-19	9.8000	9.8000	9.0000	9.0100	+6.000%	42	269	+35.405%
2026-05-18	8.5000	8.5000	8.5000	8.5000	+9.677%	1	269	+43.529%
2026-05-15	7.7500	7.7500	7.7500	7.7500	+1.974%	100	269	+57.419%
2026-05-14	7.8000	7.8000	7.5000	7.6000	+4.110%	44	130	+60.526%
2026-05-13	7.3000	7.3000	7.2000	7.3000	-15.116%	51	122	+67.123%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-14.000%	2	122	+41.860%
2026-05-07	10.8100	10.8100	9.7500	10.0000	+10.497%	9	83	+22.000%
2026-05-06	9.9500	10.0000	9.0000	9.0500	-54.682%	33	76	+34.807%
2026-05-05	20.1500	20.1500	19.4000	19.9700	-8.184%	13	60	-38.908%
2026-05-01	21.7500	21.7500	21.7500	21.7500	+0.462%	1	53	-43.908%
2026-04-30	21.0000	21.6500	21.0000	21.6500	+1.643%	4	53	-43.649%
2026-04-29	21.4200	21.4200	21.3000	21.3000	-3.401%	6	51	-42.723%
2026-04-28	25.0000	25.0000	22.0500	22.0500	-23.966%	7	46	-44.671%
2026-04-17	29.0000	32.0000	29.0000	29.0000	+6.072%	5	39	-57.931%
2026-04-16	27.5000	27.5000	27.3400	27.3400	-9.470%	5	40	-55.377%
2026-04-15	31.5000	31.5000	30.2000	30.2000	+4.498%	9	35	-59.603%
2026-04-10	29.8600	29.8600	28.9000	28.9000	+24.892%	9	35	-57.785%
2026-04-01	23.1400	23.1400	23.1400	23.1400	+18.667%	1	32	-47.277%
2026-03-31	21.5000	21.5000	19.5000	19.5000	-39.063%	4	32	-37.436%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+3.326%	1	32	-61.875%
2026-03-18	35.8900	35.8900	30.9700	30.9700	-20.427%	6	31	-60.607%
2026-03-17	38.9200	38.9200	38.9200	38.9200	-0.967%	1	26	-68.654%
2026-03-16	39.5000	39.5000	39.3000	39.3000	+5.645%	3	26	-68.957%
2026-03-12	38.3800	38.3800	37.2000	37.2000	-2.745%	2	23	-67.204%
2026-03-09	38.2500	38.2500	38.2500	38.2500	-8.929%	1	22	-68.105%
2026-03-06	42.0000	42.0000	42.0000	42.0000	-22.165%	1	22	-70.952%
2026-03-05	53.9600	53.9600	53.9600	53.9600	-2.335%	1	22	-77.391%
2026-03-04	55.2500	55.2500	55.2500	55.2500	+2.695%	1	22	-77.919%
2026-03-03	53.8000	53.8000	53.8000	53.8000	+15.451%	1	21	-77.323%
2026-02-25	46.6000	46.6000	46.6000	46.6000	+9.313%	1	21	-73.820%
2026-02-13	42.4900	42.6300	42.4900	42.6300	+0.117%	2	21	-71.382%
2026-02-12	42.5800	42.5800	42.5800	42.5800	-11.494%	2	21	-71.348%
2026-02-09	48.1100	48.1100	48.1100	48.1100	+4.587%	1	22	-74.641%
2026-02-02	46.0000	46.0000	46.0000	46.0000	-4.167%	3	22	-73.478%
2026-01-23	48.6000	48.6000	48.0000	48.0000	-8.815%	6	22	-74.583%
2026-01-20	52.7500	52.7500	52.6400	52.6400	-3.854%	2	19	-76.824%
2026-01-16	54.7500	54.7500	54.7500	54.7500	+9.500%	1	18	-77.717%
2026-01-14	48.8700	50.0000	48.8700	50.0000	-10.953%	3	18	-75.600%
2026-01-13	56.1500	56.1500	56.1500	56.1500	+15.179%	1	18	-78.272%
2025-12-04	49.7500	49.7500	48.4000	48.7500	-7.530%	3	18	-74.974%
2025-11-24	52.1500	52.7200	52.1500	52.7200	+12.075%	3	17	-76.859%
2025-11-21	40.3000	47.0400	40.3000	47.0400	+12.000%	2	16	-74.065%
2025-11-20	42.0000	42.0000	42.0000	42.0000	+2.439%	1	16	-70.952%
2025-11-06	41.0000	41.0000	41.0000	41.0000	0.000%	10	16	-70.244%
2025-11-03	41.0000	41.0000	41.0000	41.0000	-17.172%	1	22	-70.244%
2025-10-27	49.5000	49.5000	49.5000	49.5000	+37.500%	2	20	-75.354%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+5.882%	1	20	-66.111%
2025-10-13	34.0000	34.0000	34.0000	34.0000	+3.817%	1	20	-64.118%
2025-10-10	32.7500	32.7500	32.7500	32.7500	-6.429%	1	19	-62.748%
2025-10-09	35.0000	35.0000	35.0000	35.0000	-2.561%	1	18	-65.143%
2025-09-29	35.1000	36.0000	35.1000	35.9200	+4.146%	12	17	-66.036%
2025-09-25	34.4900	34.4900	34.4900	34.4900	-11.587%	1	8	-64.627%
2025-09-23	43.0000	43.0000	39.0100	39.0100	-3.916%	4	7	-68.726%
2025-09-22	40.6000	40.6000	40.6000	40.6000	+12.372%	1	4	-69.951%
2025-09-18	36.1300	36.1300	36.1300	36.1300	-1.014%	1	3	-66.233%
2025-09-15	35.6000	36.5000	35.5000	36.5000	0.000%	3	3	-66.575%

.dark-mode .zQgc4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQgc4y{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20280121C150TMDX Jan 21 2028 150.00 Call (TMDX280121C00150000)option OPRA

TMDX20280121C150
TMDX Jan 21 2028 150.00 Call (TMDX280121C00150000)
option OPRA