Dark

TMDX20280121C100
TMDX Jan 21 2028 100.00 Call (TMDX280121C00100000)
option OPRA

EOD

Oct 1, 2026

18.25-10.976%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.2500	18.2500	18.2500	18.2500	-10.976%	1	1,685	0.000%
2026-09-29	20.5500	20.5500	20.5000	20.5000	-2.613%	2	1,685	-10.976%
2026-09-28	21.0500	21.0500	21.0500	21.0500	+3.695%	1	1,685	-13.302%
2026-09-25	20.5500	20.5500	20.3000	20.3000	-5.581%	2	1,685	-10.099%
2026-09-24	22.0000	22.0000	21.5000	21.5000	-5.286%	3	1,685	-15.116%
2026-09-23	22.7000	22.7000	22.7000	22.7000	-4.622%	1	1,685	-19.604%
2026-09-22	23.2500	23.8000	23.0000	23.8000	+0.847%	5	1,685	-23.319%
2026-09-21	23.8000	23.8000	23.5000	23.6000	+3.057%	9	1,685	-22.669%
2026-09-18	22.7200	23.1000	22.7200	22.9000	-0.435%	16	1,694	-20.306%
2026-09-17	23.3000	23.3000	22.8000	23.0000	-6.504%	3	1,690	-20.652%
2026-09-15	25.2500	25.2500	24.4000	24.6000	+24.557%	96	1,691	-25.813%
2026-09-11	21.9000	21.9000	19.5000	19.7500	-13.943%	9	1,784	-7.595%
2026-09-10	22.9500	22.9500	22.9500	22.9500	-0.217%	1	1,784	-20.479%
2026-09-09	23.1000	23.2000	23.0000	23.0000	-5.350%	29	1,784	-20.652%
2026-09-08	24.4000	24.4000	24.0000	24.3000	-3.187%	35	1,813	-24.897%
2026-09-04	25.1000	25.1000	25.1000	25.1000	+13.987%	2	1,846	-27.291%
2026-09-02	22.0000	22.0200	22.0000	22.0200	+4.360%	2	1,846	-17.121%
2026-09-01	21.1000	21.1000	21.1000	21.1000	-1.494%	1	1,846	-13.507%
2026-08-31	21.5000	21.5000	21.4200	21.4200	-16.654%	2	1,846	-14.799%
2026-08-28	25.5000	25.7000	25.5000	25.7000	-7.951%	2	1,846	-28.988%
2026-08-24	27.9200	27.9200	27.9200	27.9200	-4.384%	1	1,846	-34.635%
2026-08-21	29.1600	29.2000	29.1600	29.2000	+2.098%	2	1,846	-37.500%
2026-08-19	28.8000	28.8000	28.6000	28.6000	+7.519%	4	1,846	-36.189%
2026-08-18	27.2600	27.6000	26.6000	26.6000	+4.314%	3	1,846	-31.391%
2026-08-17	25.5000	25.5000	25.5000	25.5000	+0.236%	2	1,846	-28.431%
2026-08-14	25.7000	26.0000	25.4400	25.4400	-5.778%	110	1,846	-28.263%
2026-08-13	25.7000	27.0000	25.4000	27.0000	+7.143%	107	1,947	-32.407%
2026-08-12	25.2000	25.3000	25.0000	25.2000	-0.787%	54	2,047	-27.579%
2026-08-11	25.7000	25.7000	25.4000	25.4000	-0.781%	6	2,097	-28.150%
2026-08-10	25.0000	26.7000	25.0000	25.6000	+4.490%	157	2,097	-28.711%
2026-08-07	22.3000	24.5000	22.3000	24.5000	+11.364%	3	2,019	-25.510%
2026-08-06	21.5000	22.0000	21.5000	22.0000	+6.280%	18	2,019	-17.045%
2026-08-05	17.2500	20.7000	17.2500	20.7000	-11.915%	6	2,003	-11.836%
2026-08-04	24.1000	24.1000	23.5000	23.5000	-2.490%	7	2,003	-22.340%
2026-08-03	24.5300	24.5300	24.1000	24.1000	+15.865%	6	2,003	-24.274%
2026-07-31	20.8000	20.8000	20.8000	20.8000	-4.675%	2	2,004	-12.260%
2026-07-29	21.8200	21.8200	21.8200	21.8200	+6.387%	1	2,004	-16.361%
2026-07-28	20.5100	20.5100	20.5100	20.5100	+0.049%	1	2,004	-11.019%
2026-07-27	20.1000	20.5000	20.1000	20.5000	+1.285%	9	2,004	-10.976%
2026-07-20	20.2400	20.2400	20.2400	20.2400	-0.784%	1	1,995	-9.832%
2026-07-17	20.4000	20.4000	20.4000	20.4000	-5.556%	7	1,996	-10.539%
2026-07-15	21.6000	21.6000	21.6000	21.6000	+4.854%	5	1,996	-15.509%
2026-07-14	20.2000	20.6000	20.2000	20.6000	-3.286%	3	1,992	-11.408%
2026-07-13	21.7000	22.0000	21.3000	21.3000	+12.105%	217	1,992	-14.319%
2026-07-10	19.1400	19.1400	19.0000	19.0000	-4.040%	4	1,787	-3.947%
2026-07-09	19.7000	20.1000	19.7000	19.8000	+6.452%	198	1,785	-7.828%
2026-07-08	18.6000	18.6000	18.6000	18.6000	-3.627%	1	1,588	-1.882%
2026-07-07	19.3000	19.8000	17.7000	19.3000	-3.980%	137	1,588	-5.440%
2026-07-06	18.9000	20.1000	18.9000	20.1000	+11.667%	4	1,459	-9.204%
2026-07-02	18.0000	18.0000	18.0000	18.0000	+7.784%	1	1,459	+1.389%
2026-06-30	16.5000	17.4000	16.5000	16.7000	-3.468%	3	1,459	+9.281%
2026-06-29	18.7000	18.7000	17.3000	17.3000	-0.575%	17	1,459	+5.491%
2026-06-26	21.9000	21.9000	17.4000	17.4000	-28.395%	19	1,459	+4.885%
2026-06-25	24.1300	24.3000	24.1300	24.3000	+6.766%	4	1,459	-24.897%
2026-06-24	23.9000	23.9000	22.7600	22.7600	+3.455%	3	1,457	-19.815%
2026-06-23	21.6000	22.0000	20.9000	22.0000	-10.204%	25	1,457	-17.045%
2026-06-18	24.7000	24.7000	24.1500	24.5000	+19.512%	17	1,446	-25.510%
2026-06-17	22.7000	23.1000	20.5000	20.5000	-10.870%	13	1,446	-10.976%
2026-06-16	22.6500	23.0000	22.1600	23.0000	+3.791%	4	1,446	-20.652%
2026-06-15	22.4000	23.1000	21.5000	22.1600	+0.727%	11	1,446	-17.644%
2026-06-11	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,446	-17.045%
2026-06-10	22.7000	23.3500	22.0000	22.0000	-1.434%	61	1,446	-17.045%
2026-06-09	21.5000	22.8000	21.2000	22.3200	+7.826%	14	1,392	-18.235%
2026-06-08	20.8500	20.9000	20.4100	20.7000	-0.241%	65	1,392	-11.836%
2026-06-05	20.9000	21.0000	20.7500	20.7500	-1.519%	6	1,329	-12.048%
2026-06-04	21.0700	21.0700	21.0700	21.0700	+14.511%	1	1,329	-13.384%
2026-06-03	18.4000	18.4000	18.4000	18.4000	-3.158%	1	1,329	-0.815%
2026-06-01	18.0000	19.0000	16.3000	19.0000	+10.017%	6	1,329	-3.947%
2026-05-29	17.1000	17.9000	17.0000	17.2700	-1.314%	77	1,329	+5.675%
2026-05-28	16.4000	17.7000	16.4000	17.5000	+0.575%	102	1,268	+4.286%
2026-05-27	16.7000	17.5000	15.1000	17.4000	-1.695%	66	1,168	+4.885%
2026-05-26	17.4000	17.9000	17.4000	17.7000	+1.724%	85	1,108	+3.107%
2026-05-22	17.0000	17.4000	16.7000	17.4000	+2.959%	25	1,024	+4.885%
2026-05-21	15.9000	17.0000	15.7000	16.9000	+4.321%	269	1,024	+7.988%
2026-05-20	16.6000	17.5000	16.2000	16.2000	+7.285%	300	1,024	+12.654%
2026-05-19	17.5000	17.5000	15.1000	15.1000	-8.485%	191	524	+20.861%
2026-05-18	16.3000	16.5000	16.0000	16.5000	+17.021%	252	524	+10.606%
2026-05-15	14.5000	14.5000	14.1000	14.1000	+2.174%	4	524	+29.433%
2026-05-14	13.8000	14.0000	13.8000	13.8000	+6.154%	18	352	+32.246%
2026-05-13	13.8000	13.8000	12.2500	13.0000	-7.143%	40	348	+40.385%
2026-05-12	14.5900	14.5900	13.1000	14.0000	-3.448%	7	348	+30.357%
2026-05-11	15.3000	15.7000	13.5000	14.5000	-11.315%	25	348	+25.862%
2026-05-08	16.0000	16.3500	15.8900	16.3500	-9.167%	8	331	+11.621%
2026-05-07	18.8000	19.5000	17.8000	18.0000	+11.111%	7	323	+1.389%
2026-05-06	16.4000	19.8500	16.2000	16.2000	-50.909%	337	323	+12.654%
2026-05-05	33.2000	33.6400	32.0000	33.0000	-1.815%	13	432	-44.697%
2026-05-04	36.1000	36.1000	33.5100	33.6100	-5.457%	144	421	-45.701%
2026-05-01	36.0000	36.0000	34.7100	35.5500	-2.816%	48	229	-48.664%
2026-04-30	35.0000	38.0000	34.0400	36.5800	+6.183%	26	229	-50.109%
2026-04-29	35.1900	35.6300	34.4500	34.4500	-6.892%	13	203	-47.025%
2026-04-28	39.0000	39.0000	36.3300	37.0000	-10.303%	22	190	-50.676%
2026-04-27	41.5000	41.5000	41.2500	41.2500	-9.181%	5	168	-55.758%
2026-04-23	46.9000	46.9000	45.4200	45.4200	+0.933%	4	163	-59.819%
2026-04-20	46.5000	46.5000	45.0000	45.0000	-5.263%	3	160	-59.444%
2026-04-17	47.5000	47.5000	47.5000	47.5000	+6.742%	1	157	-61.579%
2026-04-16	44.5000	44.5000	44.5000	44.5000	-6.904%	1	158	-58.989%
2026-04-15	47.8000	47.8000	47.8000	47.8000	+18.025%	1	157	-61.820%
2026-04-06	40.5000	40.5000	40.5000	40.5000	+9.164%	1	158	-54.938%
2026-04-02	37.1000	37.1000	37.1000	37.1000	-1.067%	3	154	-50.809%
2026-04-01	37.5000	38.6000	37.5000	37.5000	0.000%	7	154	-51.333%
2026-03-31	35.7700	37.5000	35.7700	37.5000	+14.260%	9	147	-51.333%
2026-03-30	35.3000	35.3000	32.8200	32.8200	-10.572%	8	138	-44.394%
2026-03-27	36.5000	36.7000	36.0900	36.7000	-5.897%	53	130	-50.272%
2026-03-26	41.0000	41.0000	39.0000	39.0000	-4.645%	9	77	-53.205%
2026-03-25	45.1000	45.1000	40.3500	40.9000	-10.307%	8	68	-55.379%
2026-03-24	45.7000	45.7000	45.6000	45.6000	-2.564%	3	70	-59.978%
2026-03-23	47.2000	47.2000	46.8000	46.8000	-3.025%	4	67	-61.004%
2026-03-19	48.2600	48.2600	48.2600	48.2600	+2.681%	1	63	-62.184%
2026-03-18	50.0000	50.0000	47.0000	47.0000	-19.658%	2	62	-61.170%
2026-03-17	58.5000	58.5000	58.5000	58.5000	+8.474%	1	60	-68.803%
2026-03-12	57.0000	57.0000	53.9300	53.9300	-11.590%	5	61	-66.160%
2026-03-11	60.0000	61.0000	60.0000	61.0000	+0.826%	2	56	-70.082%
2026-03-09	58.0000	60.5000	58.0000	60.5000	-8.333%	2	56	-69.835%
2026-02-25	62.0000	66.0000	62.0000	66.0000	+3.741%	4	52	-72.348%
2026-02-05	63.6200	63.6200	63.6200	63.6200	+6.033%	3	52	-71.314%
2026-02-04	60.0000	60.0000	60.0000	60.0000	-6.250%	2	52	-69.583%
2026-01-30	64.8000	64.8000	64.0000	64.0000	-3.904%	3	50	-71.484%
2026-01-29	67.5000	67.5000	66.6000	66.6000	-10.604%	2	47	-72.598%
2026-01-20	72.1000	74.5000	72.1000	74.5000	+27.875%	10	45	-75.503%
2025-12-15	58.2600	58.2600	58.2600	58.2600	-11.727%	2	35	-68.675%
2025-12-09	66.0000	66.0000	66.0000	66.0000	-13.669%	1	37	-72.348%
2025-12-02	76.3000	77.3000	76.3000	76.4500	+44.245%	5	38	-76.128%
2025-11-13	53.0000	53.0000	53.0000	53.0000	-12.929%	1	34	-65.566%
2025-11-03	59.5000	60.8700	59.5000	60.8700	-4.891%	5	34	-70.018%
2025-10-31	64.0000	64.0000	64.0000	64.0000	-3.030%	1	34	-71.484%
2025-10-24	66.0000	66.0000	66.0000	66.0000	+20.438%	1	33	-72.348%
2025-10-20	54.8000	54.8000	54.8000	54.8000	+10.217%	4	34	-66.697%
2025-10-15	49.7200	49.7200	49.7200	49.7200	+3.583%	3	30	-63.294%
2025-10-10	50.0000	50.0000	48.0000	48.0000	-4.950%	7	27	-61.979%
2025-10-09	49.0000	50.5000	49.0000	50.5000	-6.116%	9	20	-63.861%
2025-10-08	53.8000	53.8000	53.7900	53.7900	+6.095%	8	20	-66.072%
2025-10-06	50.7000	50.7000	50.7000	50.7000	-2.519%	1	20	-64.004%
2025-10-02	52.0100	52.0100	52.0100	52.0100	+0.990%	2	20	-64.911%
2025-09-29	51.5000	51.5000	51.5000	51.5000	+3.000%	1	20	-64.563%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-1.010%	2	21	-63.500%
2025-09-25	50.0000	51.0000	50.0000	50.5100	-2.865%	12	19	-63.869%
2025-09-24	52.7000	52.7000	52.0000	52.0000	-11.864%	2	15	-64.904%
2025-09-22	58.0000	59.0000	58.0000	59.0000	+3.147%	2	16	-69.068%
2025-09-18	57.2000	57.2000	57.2000	57.2000	+5.926%	1	16	-68.094%
2025-09-16	54.0000	54.0000	53.3000	54.0000	0.000%	15	15	-66.204%

.dark-mode .csFvSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csFvSm{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20280121C100TMDX Jan 21 2028 100.00 Call (TMDX280121C00100000)option OPRA

TMDX20280121C100
TMDX Jan 21 2028 100.00 Call (TMDX280121C00100000)
option OPRA