Dark

TMDX20270115C80
TMDX Jan 15 2027 80.00 Call (TMDX270115C00080000)
option OPRA

EOD

Oct 1, 2026

11.17-11.349%(-1.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1700	11.1700	11.1700	11.1700	-11.349%	1	153	0.000%
2026-09-30	12.6000	12.6000	12.6000	12.6000	-1.563%	1	153	-11.349%
2026-09-29	12.5000	12.8000	12.5000	12.8000	-8.571%	2	154	-12.734%
2026-09-28	14.0000	14.0000	14.0000	14.0000	+2.414%	1	154	-20.214%
2026-09-24	13.6700	13.6700	13.6700	13.6700	-15.617%	14	154	-18.288%
2026-09-22	16.2000	16.2000	16.2000	16.2000	-1.818%	2	168	-31.049%
2026-09-15	16.5000	16.5000	16.5000	16.5000	+27.610%	1	170	-32.303%
2026-09-11	14.3900	14.3900	12.7000	12.9300	-14.029%	6	171	-13.612%
2026-08-31	15.4500	15.4500	13.5000	15.0400	-16.491%	17	176	-25.731%
2026-08-28	18.0100	18.0100	18.0100	18.0100	-7.641%	1	176	-37.979%
2026-08-26	19.5000	19.5000	19.5000	19.5000	-12.123%	2	176	-42.718%
2026-08-24	22.1900	22.1900	22.1900	22.1900	-5.534%	1	178	-49.662%
2026-08-21	23.4900	23.4900	23.4900	23.4900	+4.866%	10	178	-52.448%
2026-08-19	22.4000	22.4000	22.4000	22.4000	+17.895%	2	182	-50.134%
2026-08-17	19.0000	19.0000	19.0000	19.0000	-0.524%	2	182	-41.211%
2026-08-14	19.1000	19.1000	19.1000	19.1000	-1.546%	1	182	-41.518%
2026-08-13	18.5000	19.4000	18.5000	19.4000	+4.865%	4	183	-42.423%
2026-08-12	17.7000	18.5000	17.7000	18.5000	-8.416%	48	183	-39.622%
2026-08-11	20.2000	20.2000	20.2000	20.2000	+10.383%	1	195	-44.703%
2026-08-10	18.9000	19.7800	18.3000	18.3000	+11.585%	3	195	-38.962%
2026-08-07	15.4000	16.4000	15.2800	16.4000	+15.493%	5	198	-31.890%
2026-08-06	13.3400	14.2000	13.3400	14.2000	+17.162%	13	201	-21.338%
2026-08-05	9.2900	12.1500	9.0500	12.1200	-28.284%	22	208	-7.838%
2026-08-04	16.8100	16.9000	16.7500	16.9000	-4.520%	3	214	-33.905%
2026-08-03	15.1000	17.7000	15.0000	17.7000	+30.627%	19	214	-36.893%
2026-07-30	13.5500	13.5500	13.5500	13.5500	-9.546%	1	216	-17.565%
2026-07-29	14.3500	14.9800	14.3500	14.9800	+7.000%	2	215	-25.434%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+4.012%	5	214	-20.214%
2026-07-27	12.6000	13.4600	12.6000	13.4600	+30.680%	26	219	-17.013%
2026-07-24	10.3000	10.3000	10.3000	10.3000	-18.898%	1	228	+8.447%
2026-07-22	12.8800	12.8800	12.7000	12.7000	-5.224%	2	229	-12.047%
2026-07-20	13.4000	13.4000	13.4000	13.4000	-10.067%	1	228	-16.642%
2026-07-16	15.2500	15.8100	14.8800	14.9000	+4.488%	34	227	-25.034%
2026-07-14	14.1000	14.2600	14.1000	14.2600	-4.933%	2	239	-21.669%
2026-07-13	14.6000	16.5800	14.6000	15.0000	+18.110%	21	237	-25.533%
2026-07-06	12.7000	12.7000	12.7000	12.7000	-2.308%	5	237	-12.047%
2026-07-01	13.1300	13.5000	13.0000	13.0000	+18.939%	5	232	-14.077%
2026-06-30	10.9300	10.9300	10.9300	10.9300	-8.917%	1	228	+2.196%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+4.348%	1	228	-6.917%
2026-06-26	12.5000	13.8000	11.2500	11.5000	-33.908%	16	228	-2.870%
2026-06-24	16.8500	17.7000	16.8500	17.4000	+8.075%	7	215	-35.805%
2026-06-22	17.0000	17.0000	16.1000	16.1000	-12.262%	2	212	-30.621%
2026-06-18	19.3700	19.3700	18.3500	18.3500	+21.362%	4	204	-39.128%
2026-06-17	17.4000	17.4000	15.1200	15.1200	-1.176%	2	204	-26.124%
2026-06-12	16.1000	16.1000	15.1100	15.3000	-6.479%	5	204	-26.993%
2026-06-11	17.0000	17.3000	16.3500	16.3600	+0.368%	6	204	-31.724%
2026-06-10	16.3000	16.3000	16.3000	16.3000	-3.835%	2	203	-31.472%
2026-06-09	16.0000	16.9500	16.0000	16.9500	+12.177%	2	201	-34.100%
2026-06-08	14.0000	15.1100	14.0000	15.1100	+3.564%	6	200	-26.075%
2026-06-05	15.6400	15.6400	14.5900	14.5900	-5.198%	19	194	-23.441%
2026-06-04	15.0000	15.3900	15.0000	15.3900	+20.801%	4	180	-27.420%
2026-06-03	13.5000	13.5000	12.7400	12.7400	-6.324%	7	182	-12.323%
2026-06-02	13.6000	13.6000	13.6000	13.6000	+4.615%	2	176	-17.868%
2026-06-01	12.0000	13.1000	12.0000	13.0000	0.000%	8	176	-14.077%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+6.557%	1	170	-14.077%
2026-05-28	13.2200	13.2200	11.7000	12.2000	-3.175%	12	169	-8.443%
2026-05-20	13.0600	13.0600	12.6000	12.6000	-1.869%	6	177	-11.349%
2026-05-19	12.8400	12.8400	12.8400	12.8400	+32.371%	1	170	-13.006%
2026-05-14	9.7000	9.7000	9.7000	9.7000	0.000%	2	170	+15.155%
2026-05-13	8.7000	9.7000	8.2000	9.7000	+3.191%	10	168	+15.155%
2026-05-12	9.5000	9.5000	9.4000	9.4000	-2.083%	18	168	+18.830%
2026-05-11	10.3000	10.3000	9.6000	9.6000	-23.200%	58	168	+16.354%
2026-05-08	12.1000	12.5000	11.5000	12.5000	-8.088%	12	119	-10.640%
2026-05-07	15.8000	16.9000	13.6000	13.6000	+13.333%	99	120	-17.868%
2026-05-06	14.8900	14.8900	12.0000	12.0000	-58.621%	20	26	-6.917%
2026-05-05	29.0000	29.0000	29.0000	29.0000	-28.395%	1	8	-61.483%
2026-04-16	40.5000	40.5000	40.5000	40.5000	-5.263%	2	8	-72.420%
2026-04-13	42.7500	42.7500	42.7500	42.7500	-0.117%	1	8	-73.871%
2026-04-10	42.8000	42.8000	42.8000	42.8000	+1.110%	1	8	-73.902%
2026-04-09	39.0000	42.3300	39.0000	42.3300	+12.580%	2	7	-73.612%
2026-04-06	37.6000	37.6000	37.6000	37.6000	+1.622%	1	6	-70.293%
2026-03-25	37.0000	37.0000	37.0000	37.0000	-47.518%	1	6	-69.811%
2026-02-27	70.5000	70.5000	70.5000	70.5000	+14.634%	1	6	-84.156%
2026-02-19	61.5000	61.5000	61.5000	61.5000	+9.372%	1	7	-81.837%
2025-12-26	56.2300	56.2300	56.2300	56.2300	-18.092%	4	7	-80.135%
2025-12-05	68.6500	68.6500	68.6500	68.6500	-9.671%	2	8	-83.729%
2025-11-26	76.0000	76.0000	76.0000	76.0000	+23.477%	10	20	-85.303%
2025-11-03	62.0000	62.0000	61.3000	61.5500	+12.379%	4	20	-81.852%
2025-10-17	54.4000	54.7700	54.4000	54.7700	+14.822%	2	20	-79.606%
2025-10-01	47.7000	47.7000	47.7000	47.7000	-9.143%	2	18	-76.583%
2025-09-29	52.5000	52.5000	52.5000	52.5000	+4.853%	2	18	-78.724%
2025-09-26	50.1400	50.2900	50.0700	50.0700	-16.271%	14	16	-77.691%
2025-09-22	61.1800	61.1800	59.8000	59.8000	+14.340%	5	5	-81.321%
2025-09-16	52.2000	52.3000	52.2000	52.3000	0.000%	4	2	-78.642%

.dark-mode .H3HMTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3HMTC{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C80TMDX Jan 15 2027 80.00 Call (TMDX270115C00080000)option OPRA

TMDX20270115C80
TMDX Jan 15 2027 80.00 Call (TMDX270115C00080000)
option OPRA