Dark

TMDX20270115C75
TMDX Jan 15 2027 75.00 Call (TMDX270115C00075000)
option OPRA

EOD

Oct 1, 2026

12.90-15.410%(-2.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.8000	13.8000	12.8000	12.9000	-15.410%	3	143	0.000%
2026-09-30	15.4000	15.4000	15.2500	15.2500	-1.358%	2	142	-15.410%
2026-09-29	15.4600	15.4600	15.4600	15.4600	+0.390%	1	140	-16.559%
2026-09-25	15.4000	15.4000	15.4000	15.4000	-6.949%	1	140	-16.234%
2026-09-24	16.5500	16.5500	16.5500	16.5500	-8.056%	1	140	-22.054%
2026-09-23	18.0000	18.0000	18.0000	18.0000	0.000%	1	139	-28.333%
2026-09-18	18.0000	18.0000	18.0000	18.0000	-18.919%	1	139	-28.333%
2026-09-15	21.0000	22.2000	21.0000	22.2000	+4.816%	4	139	-41.892%
2026-09-04	21.1800	21.1800	21.1800	21.1800	+16.374%	1	143	-39.093%
2026-09-03	18.2000	18.2000	18.2000	18.2000	+10.303%	1	143	-29.121%
2026-08-31	16.9800	16.9800	16.5000	16.5000	-27.632%	2	144	-21.818%
2026-08-28	22.8000	22.8000	22.8000	22.8000	-5.785%	1	142	-43.421%
2026-08-25	24.2000	24.2000	24.2000	24.2000	-6.056%	1	142	-46.694%
2026-08-19	25.7600	25.7600	25.7600	25.7600	+25.049%	1	143	-49.922%
2026-08-17	20.6000	20.6000	20.6000	20.6000	-3.963%	5	143	-37.379%
2026-08-13	21.4500	21.4500	21.4500	21.4500	+1.659%	1	143	-39.860%
2026-08-10	20.0000	21.1000	20.0000	21.1000	+22.106%	11	143	-38.863%
2026-08-07	17.7000	17.7000	17.2800	17.2800	+15.200%	3	147	-25.347%
2026-08-06	15.0000	15.0000	15.0000	15.0000	0.000%	1	146	-14.000%
2026-08-05	13.1800	15.0000	12.4000	15.0000	-20.969%	114	146	-14.000%
2026-08-04	19.0000	19.0000	18.9800	18.9800	-6.456%	2	187	-32.034%
2026-08-03	17.2900	21.0000	17.2900	20.2900	+27.051%	18	187	-36.422%
2026-07-31	16.1000	16.1000	15.9500	15.9700	+5.066%	6	205	-19.224%
2026-07-30	15.2000	15.2000	15.2000	15.2000	-10.955%	1	204	-15.132%
2026-07-29	16.0000	17.0700	16.0000	17.0700	+18.213%	10	203	-24.429%
2026-07-27	14.4400	14.4400	14.4400	14.4400	-7.614%	1	203	-10.665%
2026-07-20	15.3000	15.6300	15.3000	15.6300	-3.220%	2	204	-17.466%
2026-07-17	16.1500	16.1500	16.1500	16.1500	-7.184%	1	203	-20.124%
2026-07-16	17.8000	17.8000	17.4000	17.4000	+8.750%	2	203	-25.862%
2026-07-14	16.2000	16.2000	16.0000	16.0000	-8.046%	3	205	-19.375%
2026-07-13	17.4000	17.8000	17.2000	17.4000	+24.286%	17	202	-25.862%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-3.315%	1	208	-7.857%
2026-07-07	14.4800	14.4800	14.4800	14.4800	-7.179%	1	208	-10.912%
2026-07-06	15.6000	15.6000	15.6000	15.6000	+11.429%	9	208	-17.308%
2026-07-01	14.0000	14.0000	14.0000	14.0000	+12.000%	6	206	-7.857%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-4.580%	1	200	+3.200%
2026-06-29	14.6000	14.6000	13.1000	13.1000	-2.239%	12	200	-1.527%
2026-06-26	15.3300	15.3300	12.6600	13.4000	-29.474%	14	202	-3.731%
2026-06-24	19.5000	19.5000	19.0000	19.0000	+16.422%	3	193	-32.105%
2026-06-23	16.3200	16.3200	16.3200	16.3200	-8.827%	1	195	-20.956%
2026-06-22	17.9000	17.9000	17.9000	17.9000	+4.801%	1	196	-27.933%
2026-06-17	16.8000	17.0800	16.8000	17.0800	-8.663%	12	187	-24.473%
2026-06-16	18.5000	18.7000	17.9000	18.7000	+3.315%	4	187	-31.016%
2026-06-15	19.0000	19.0000	18.1000	18.1000	+3.134%	2	188	-28.729%
2026-06-12	17.4000	17.8000	17.4000	17.5500	-2.662%	3	188	-26.496%
2026-06-11	18.4000	18.7000	18.0300	18.0300	-5.105%	12	188	-28.453%
2026-06-10	19.8400	19.8400	19.0000	19.0000	+16.564%	10	191	-32.105%
2026-06-09	17.9200	17.9200	16.0000	16.3000	-3.149%	39	184	-20.859%
2026-06-08	16.0300	17.1000	16.0300	16.8300	-1.000%	35	203	-23.351%
2026-06-04	17.5600	17.5600	16.6000	17.0000	+25.926%	6	178	-24.118%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-5.263%	2	178	-4.444%
2026-05-29	14.3000	14.3000	14.2500	14.2500	+0.352%	3	178	-9.474%
2026-05-28	14.2000	14.2000	14.2000	14.2000	+1.429%	1	176	-9.155%
2026-05-27	15.0000	15.0000	14.0000	14.0000	-5.405%	8	177	-7.857%
2026-05-22	14.8000	14.8000	14.8000	14.8000	+8.824%	1	171	-12.838%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-6.207%	1	170	-5.147%
2026-05-20	12.2700	15.0000	12.2700	14.5000	+7.407%	6	170	-11.034%
2026-05-19	13.5500	13.5500	13.5000	13.5000	-1.460%	2	175	-4.444%
2026-05-18	12.4000	13.7000	12.4000	13.7000	+22.321%	2	175	-5.839%
2026-05-15	11.1000	11.2000	11.1000	11.2000	-2.946%	2	175	+15.179%
2026-05-14	11.4100	11.5400	11.4100	11.5400	+24.086%	2	177	+11.785%
2026-05-13	10.5000	10.5000	9.3000	9.3000	-20.513%	7	175	+38.710%
2026-05-12	11.4000	11.7000	11.0000	11.7000	+3.175%	4	175	+10.256%
2026-05-11	12.0000	12.1000	11.3400	11.3400	-14.544%	14	175	+13.757%
2026-05-08	14.5700	14.5700	12.9800	13.2700	-12.697%	107	155	-2.788%
2026-05-07	17.2000	18.7000	15.2000	15.2000	0.000%	9	48	-15.132%
2026-05-06	15.3000	18.1000	14.1000	15.2000	-54.896%	44	39	-15.132%
2026-05-04	33.7000	33.7000	33.7000	33.7000	-4.506%	2	8	-61.721%
2026-04-02	35.2400	35.2900	35.2400	35.2900	-7.132%	2	6	-63.446%
2026-03-27	38.0000	38.0000	38.0000	38.0000	-33.706%	1	6	-66.053%
2025-12-16	57.3200	57.3200	57.3200	57.3200	-2.847%	1	5	-77.495%
2025-11-03	59.0000	59.0000	59.0000	59.0000	-19.728%	1	4	-78.136%
2025-10-31	73.5000	73.5000	73.5000	73.5000	+26.724%	12	4	-82.449%
2025-10-20	58.0000	58.0000	58.0000	58.0000	+11.282%	1	16	-77.759%
2025-10-10	52.1200	52.1200	52.1200	52.1200	-6.929%	1	16	-75.249%
2025-10-03	56.0000	56.0000	56.0000	56.0000	-12.637%	12	15	-76.964%
2025-09-23	64.1000	64.1000	64.1000	64.1000	+16.123%	1	3	-79.875%
2025-09-16	55.2000	55.2000	55.2000	55.2000	0.000%	4	2	-76.630%

.dark-mode .HgZ9q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgZ9q4{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C75TMDX Jan 15 2027 75.00 Call (TMDX270115C00075000)option OPRA

TMDX20270115C75
TMDX Jan 15 2027 75.00 Call (TMDX270115C00075000)
option OPRA