Dark

TMDX20270115C70
TMDX Jan 15 2027 70.00 Call (TMDX270115C00070000)
option OPRA

Inactive

Sep 21, 2026

23.00-3.402%(-0.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.0000	23.0000	23.0000	23.0000	-3.402%	2	109	0.000%
2026-09-15	23.8100	23.8100	23.8100	23.8100	+31.547%	3	111	-3.402%
2026-09-14	18.1000	18.1000	18.1000	18.1000	-3.467%	3	114	+27.072%
2026-09-01	18.7500	18.7500	18.7500	18.7500	-25.000%	1	117	+22.667%
2026-08-28	25.4000	25.4000	25.0000	25.0000	-9.747%	20	117	-8.000%
2026-08-24	27.7000	27.7000	27.7000	27.7000	-6.640%	1	137	-16.968%
2026-08-20	29.6700	29.6700	29.6700	29.6700	-1.330%	1	138	-22.481%
2026-08-19	29.2000	30.0700	29.2000	30.0700	+11.784%	13	139	-23.512%
2026-08-18	26.9000	26.9000	26.9000	26.9000	+4.669%	1	152	-14.498%
2026-08-14	25.7000	25.7000	25.7000	25.7000	+2.800%	1	152	-10.506%
2026-08-13	25.0000	25.0000	25.0000	25.0000	+3.348%	1	153	-8.000%
2026-08-12	23.8800	24.1900	23.8800	24.1900	-2.499%	15	154	-4.919%
2026-08-11	24.8100	24.8100	24.8100	24.8100	-0.361%	1	169	-7.295%
2026-08-10	24.9000	24.9000	24.9000	24.9000	+24.500%	2	170	-7.631%
2026-08-07	20.0000	20.0000	20.0000	20.0000	0.000%	1	170	+15.000%
2026-08-06	17.6000	20.0000	17.6000	20.0000	+24.224%	16	171	+15.000%
2026-08-05	14.0000	16.3000	13.5000	16.1000	-26.818%	13	187	+42.857%
2026-08-03	21.0000	23.2500	21.0000	22.0000	+20.087%	30	196	+4.545%
2026-07-31	18.2500	18.3200	18.2500	18.3200	+1.496%	3	197	+25.546%
2026-07-30	18.0500	18.0500	18.0500	18.0500	-7.436%	3	200	+27.424%
2026-07-29	19.4200	20.9000	19.4200	19.5000	+9.551%	12	197	+17.949%
2026-07-28	17.9000	17.9000	17.8000	17.8000	-3.784%	2	199	+29.213%
2026-07-27	16.7000	18.5000	16.7000	18.5000	+17.834%	6	197	+24.324%
2026-07-24	16.6000	16.6000	15.2400	15.7000	-3.681%	13	193	+46.497%
2026-07-22	17.9300	17.9400	16.3000	16.3000	-11.413%	12	204	+41.104%
2026-07-17	18.4000	18.4000	18.4000	18.4000	-7.351%	1	192	+25.000%
2026-07-16	20.2000	20.2000	19.8600	19.8600	-0.201%	12	191	+15.811%
2026-07-13	19.5000	19.9500	19.5000	19.9000	+21.341%	12	203	+15.578%
2026-07-09	16.4000	16.4000	16.4000	16.4000	+3.145%	1	199	+40.244%
2026-07-08	16.0000	16.0000	15.9000	15.9000	-3.636%	2	200	+44.654%
2026-07-07	17.0400	17.0400	15.5000	16.5000	-8.333%	6	200	+39.394%
2026-07-06	17.2600	18.0000	16.7900	18.0000	+15.905%	4	199	+27.778%
2026-07-01	16.7800	16.8500	15.5300	15.5300	+4.932%	8	201	+48.100%
2026-06-30	14.5000	14.8000	13.3000	14.8000	-1.268%	14	193	+55.405%
2026-06-29	14.9900	14.9900	14.9900	14.9900	-0.067%	10	181	+53.436%
2026-06-26	16.6000	16.6000	15.0000	15.0000	-30.556%	8	171	+53.333%
2026-06-24	21.3000	21.6000	21.3000	21.6000	+19.337%	3	169	+6.481%
2026-06-23	18.0100	18.1000	18.0100	18.1000	-8.122%	10	172	+27.072%
2026-06-22	19.7000	19.7000	19.7000	19.7000	-19.262%	5	182	+16.751%
2026-06-18	23.0000	24.5000	23.0000	24.4000	+34.807%	13	187	-5.738%
2026-06-17	21.3800	21.3800	18.1000	18.1000	-4.586%	16	187	+27.072%
2026-06-12	19.7800	19.7800	18.9700	18.9700	-6.089%	11	187	+21.244%
2026-06-11	19.2000	20.2000	19.1000	20.2000	-6.481%	20	187	+13.861%
2026-06-09	18.8000	21.6800	18.3000	21.6000	+14.894%	36	197	+6.481%
2026-06-08	17.8000	18.8000	17.8000	18.8000	-0.529%	4	187	+22.340%
2026-06-05	19.3400	19.3400	18.9000	18.9000	-1.047%	4	187	+21.693%
2026-06-04	19.6000	19.6000	18.5000	19.1000	+6.704%	16	191	+20.419%
2026-06-03	15.8700	17.9000	15.8700	17.9000	+7.831%	11	184	+28.492%
2026-06-02	16.0000	16.6000	16.0000	16.6000	-4.598%	3	173	+38.554%
2026-06-01	16.3500	17.4000	16.3500	17.4000	+6.098%	2	174	+32.184%
2026-05-29	16.4000	16.4000	16.4000	16.4000	+2.500%	1	174	+40.244%
2026-05-28	16.2500	16.2500	15.7000	16.0000	-6.706%	4	173	+43.750%
2026-05-27	16.2200	17.1500	16.2200	17.1500	-0.116%	2	169	+34.111%
2026-05-26	17.2000	17.2300	17.1700	17.1700	+7.313%	4	168	+33.955%
2026-05-22	15.6000	16.0000	15.6000	16.0000	-0.559%	7	164	+43.750%
2026-05-20	15.7500	17.7800	15.7500	16.0900	+11.119%	21	161	+42.946%
2026-05-19	17.5000	17.5000	14.4800	14.4800	-6.581%	34	150	+58.840%
2026-05-18	14.8000	16.5000	14.8000	15.5000	+15.672%	14	150	+48.387%
2026-05-15	13.0000	13.4000	13.0000	13.4000	+8.943%	3	150	+71.642%
2026-05-14	13.0000	13.0000	12.3000	12.3000	+5.943%	7	110	+86.992%
2026-05-13	11.0000	11.6100	11.0000	11.6100	-7.784%	2	103	+98.105%
2026-05-12	13.6000	13.6000	12.5900	12.5900	-6.741%	4	103	+82.685%
2026-05-11	14.7000	14.7000	12.8000	13.5000	-9.396%	36	103	+70.370%
2026-05-08	16.5000	16.6500	13.9500	14.9000	-14.857%	47	72	+54.362%
2026-05-07	18.2500	20.3200	17.5000	17.5000	+8.696%	10	29	+31.429%
2026-05-06	18.4900	18.8500	16.1000	16.1000	-54.775%	30	27	+42.857%
2026-05-05	36.0000	36.0000	35.6000	35.6000	-6.316%	11	27	-35.393%
2026-03-31	38.0000	38.0000	38.0000	38.0000	-11.833%	2	17	-39.474%
2026-03-25	43.5000	43.5000	43.1000	43.1000	-10.208%	3	15	-46.636%
2026-03-24	48.0000	48.0000	48.0000	48.0000	-12.727%	1	13	-52.083%
2026-03-23	55.0000	55.0000	55.0000	55.0000	-26.667%	4	12	-58.182%
2026-02-11	75.0000	75.0000	75.0000	75.0000	+6.383%	4	8	-69.333%
2026-02-04	70.5000	70.5000	70.5000	70.5000	+15.196%	4	4	-67.376%
2025-12-30	60.8000	61.2000	60.8000	61.2000	+7.557%	4	1	-62.418%
2025-10-06	56.0000	56.9000	56.0000	56.9000	+5.176%	6	3	-59.578%
2025-09-30	54.1000	54.1000	54.1000	54.1000	-2.523%	2	6	-57.486%
2025-09-29	55.5000	55.5000	55.5000	55.5000	0.000%	4	4	-58.559%

.dark-mode .YjGryz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjGryz{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C70TMDX Jan 15 2027 70.00 Call (TMDX270115C00070000)option OPRA

TMDX20270115C70
TMDX Jan 15 2027 70.00 Call (TMDX270115C00070000)
option OPRA