Dark

TMDX20270115C150
TMDX Jan 15 2027 150.00 Call (TMDX270115C00150000)
option OPRA

EOD

Sep 25, 2026

1.200.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	1.2000	0.9000	1.2000	0.000%	11	135	0.000%
2026-09-21	1.2000	1.2000	1.2000	1.2000	-33.333%	3	145	0.000%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+71.429%	3	145	-33.333%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	145	+14.286%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+18.557%	3	145	+4.348%
2026-08-31	0.9000	0.9700	0.9000	0.9700	-48.947%	50	142	+23.711%
2026-08-28	1.9800	1.9800	1.9000	1.9000	-5.941%	5	155	-36.842%
2026-08-27	2.0000	2.0200	2.0000	2.0200	-14.043%	50	153	-40.594%
2026-08-24	2.3500	2.3500	2.3500	2.3500	+17.500%	2	153	-48.936%
2026-08-07	2.0000	2.0000	1.8900	2.0000	+23.457%	18	152	-40.000%
2026-08-06	1.6200	1.6200	1.6200	1.6200	-40.000%	1	152	-25.926%
2026-08-04	2.7000	2.7000	2.7000	2.7000	-10.000%	3	152	-55.556%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+28.205%	18	149	-60.000%
2026-07-29	2.5500	2.5500	2.3400	2.3400	-0.426%	3	150	-48.718%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-26.563%	5	151	-48.936%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+28.000%	4	147	-62.500%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-16.667%	1	147	-52.000%
2026-07-13	3.1000	3.1000	3.0000	3.0000	+23.457%	2	147	-60.000%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-6.538%	2	147	-50.617%
2026-06-26	2.6000	2.6000	2.6000	2.6000	-29.730%	1	147	-53.846%
2026-06-25	4.3100	4.3100	3.7000	3.7000	+2.778%	2	147	-67.568%
2026-06-24	3.6000	3.6000	3.6000	3.6000	+2.857%	2	148	-66.667%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	146	-65.714%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-33.654%	1	90	-65.217%
2026-06-15	4.5500	5.2000	4.5500	5.2000	+52.941%	101	90	-76.923%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-4.762%	2	90	-64.706%
2026-06-10	4.3000	4.3000	3.5700	3.5700	-31.346%	2	89	-66.387%
2026-06-08	3.4000	5.2000	3.4000	5.2000	+57.576%	3	90	-76.923%
2026-06-05	3.3000	3.3000	3.3000	3.3000	+24.528%	1	89	-63.636%
2026-05-26	3.0000	3.0000	2.6500	2.6500	+27.404%	9	90	-54.717%
2026-05-19	2.6000	2.6000	2.0800	2.0800	+12.432%	6	91	-42.308%
2026-05-18	1.8800	1.8800	1.8500	1.8500	-13.953%	2	91	-35.135%
2026-05-15	2.1500	2.1500	2.1500	2.1500	+7.500%	2	91	-44.186%
2026-05-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	94	-40.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-4.762%	6	90	-40.000%
2026-05-08	1.8400	2.1000	1.8400	2.1000	-7.489%	10	96	-42.857%
2026-05-07	2.0000	2.2700	2.0000	2.2700	+26.111%	7	104	-47.137%
2026-05-06	2.3800	2.6200	1.8000	1.8000	-78.235%	45	101	-33.333%
2026-05-05	8.2700	8.2700	8.2700	8.2700	-3.388%	1	89	-85.490%
2026-05-04	8.9000	8.9000	8.5600	8.5600	-1.496%	4	89	-85.981%
2026-04-30	8.6900	8.6900	8.6900	8.6900	-3.872%	5	86	-86.191%
2026-04-29	9.0400	9.0400	9.0400	9.0400	-9.690%	2	86	-86.726%
2026-04-28	9.7500	10.0100	9.7500	10.0100	-18.618%	2	84	-88.012%
2026-04-27	13.0100	13.0100	12.3000	12.3000	0.000%	3	82	-90.244%
2026-04-21	12.4000	12.4000	12.3000	12.3000	-9.559%	3	77	-90.244%
2026-04-16	14.2000	14.2000	13.6000	13.6000	-13.924%	2	77	-91.176%
2026-04-15	15.8000	15.8300	15.8000	15.8000	+1.935%	11	75	-92.405%
2026-04-14	15.5000	15.5000	15.5000	15.5000	+7.490%	1	74	-92.258%
2026-04-10	14.4200	14.4200	14.4200	14.4200	+10.923%	2	73	-91.678%
2026-04-08	15.9200	15.9200	13.0000	13.0000	-0.763%	6	73	-90.769%
2026-04-07	13.1000	13.1000	13.1000	13.1000	+10.084%	1	77	-90.840%
2026-04-06	11.9000	11.9000	11.9000	11.9000	+16.667%	1	76	-89.916%
2026-04-02	9.4000	10.2000	9.4000	10.2000	-7.273%	7	71	-88.235%
2026-04-01	10.9700	11.0000	10.9700	11.0000	+10.000%	7	71	-89.091%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+5.263%	1	65	-88.000%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-25.781%	2	64	-87.368%
2026-03-26	12.8000	12.8000	12.8000	12.8000	+11.304%	1	64	-90.625%
2026-03-25	12.1000	12.1000	11.5000	11.5000	-16.667%	2	65	-89.565%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-13.750%	1	65	-91.304%
2026-03-18	17.8000	18.1000	16.0000	16.0000	-33.333%	7	64	-92.500%
2026-03-17	24.0000	24.0000	24.0000	24.0000	-3.769%	1	60	-95.000%
2026-03-06	25.2500	25.3000	24.9400	24.9400	-28.926%	8	59	-95.188%
2026-03-04	35.4500	35.4500	34.7000	35.0900	+9.725%	4	52	-96.580%
2026-03-03	31.9800	31.9800	31.9800	31.9800	-8.077%	2	50	-96.248%
2026-03-02	30.2800	34.7900	29.2000	34.7900	+27.110%	22	50	-96.551%
2026-02-25	24.8200	27.3700	24.8200	27.3700	-12.973%	5	45	-95.616%
2026-02-24	31.0000	31.4500	31.0000	31.4500	-1.101%	13	45	-96.184%
2026-02-09	31.8000	31.8000	31.8000	31.8000	+9.655%	1	52	-96.226%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-9.375%	3	52	-95.862%
2026-01-29	32.0000	32.0000	32.0000	32.0000	-11.111%	1	55	-96.250%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-10.000%	10	44	-96.667%
2026-01-13	38.5900	40.0000	38.5900	40.0000	+47.438%	2	44	-97.000%
2026-01-06	27.1300	27.1300	27.1300	27.1300	+2.377%	1	42	-95.577%
2026-01-05	26.5000	26.5000	26.5000	26.5000	-0.600%	1	43	-95.472%
2025-12-24	26.6600	26.6600	26.6600	26.6600	-5.628%	5	43	-95.499%
2025-12-17	28.2500	28.2500	28.2500	28.2500	-16.172%	1	43	-95.752%
2025-12-04	33.7000	33.7000	33.7000	33.7000	-20.706%	2	43	-96.439%
2025-12-01	42.5000	42.5000	42.5000	42.5000	+4.938%	2	45	-97.176%
2025-11-26	40.5000	40.5000	40.5000	40.5000	+24.539%	4	47	-97.037%
2025-11-21	32.5000	32.5200	32.5000	32.5200	+27.529%	2	47	-96.310%
2025-11-18	25.5000	25.5000	25.5000	25.5000	+2.000%	1	45	-95.294%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-5.732%	1	44	-95.200%
2025-11-05	26.8400	27.0000	26.5200	26.5200	-1.778%	4	43	-95.475%
2025-11-03	27.0000	27.0000	27.0000	27.0000	-10.000%	10	31	-95.556%
2025-10-31	37.7000	37.7000	30.0000	30.0000	0.000%	5	31	-96.000%
2025-10-30	30.0000	30.0000	30.0000	30.0000	0.000%	10	33	-96.000%
2025-10-23	30.0000	30.0000	30.0000	30.0000	+13.208%	2	23	-96.000%
2025-10-21	26.5000	26.5000	26.5000	26.5000	0.000%	7	24	-95.472%
2025-10-20	26.5000	26.5000	26.5000	26.5000	+12.527%	1	17	-95.472%
2025-10-15	22.3000	23.5500	22.3000	23.5500	+4.667%	17	18	-94.904%
2025-10-13	22.5000	22.5000	22.5000	22.5000	+4.651%	1	23	-94.667%
2025-10-10	22.9000	22.9000	21.5000	21.5000	-6.522%	7	22	-94.419%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-9.127%	4	22	-94.783%
2025-10-07	25.8000	26.7000	25.1000	25.3100	+10.043%	4	22	-95.259%
2025-10-06	24.0000	24.0000	23.0000	23.0000	+1.860%	8	23	-94.783%
2025-09-30	22.5800	22.5800	22.5800	22.5800	+1.529%	15	23	-94.686%
2025-09-25	22.2400	22.2400	22.2400	22.2400	-32.606%	1	8	-94.604%
2025-09-23	33.0000	33.0000	33.0000	33.0000	+8.553%	1	7	-96.364%
2025-09-22	30.4000	30.4000	30.4000	30.4000	+22.088%	1	6	-96.053%
2025-09-18	24.9000	24.9000	24.9000	24.9000	-2.353%	3	5	-95.181%
2025-09-17	25.5000	25.5000	25.5000	25.5000	-3.042%	2	2	-95.294%
2025-09-16	26.3000	26.3000	26.3000	26.3000	0.000%	2	2	-95.437%

.dark-mode .q6qcNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6qcNx{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C150TMDX Jan 15 2027 150.00 Call (TMDX270115C00150000)option OPRA

TMDX20270115C150
TMDX Jan 15 2027 150.00 Call (TMDX270115C00150000)
option OPRA