Dark

TMDX20270115C140
TMDX Jan 15 2027 140.00 Call (TMDX270115C00140000)
option OPRA

EOD

Oct 1, 2026

1.00-34.641%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	1.0000	0.4500	1.0000	-34.641%	2	242	0.000%
2026-09-17	1.5300	1.5300	1.5300	1.5300	+155.000%	1	242	-34.641%
2026-09-11	0.9500	0.9500	0.6000	0.6000	-65.318%	5	242	+66.667%
2026-09-10	1.7300	1.7300	1.7300	1.7300	+4.848%	1	242	-42.197%
2026-09-04	1.6500	1.6500	1.6500	1.6500	+15.385%	1	243	-39.394%
2026-08-31	1.4300	1.6000	1.4300	1.4300	-52.333%	4	243	-30.070%
2026-08-27	3.2000	3.2000	3.0000	3.0000	-2.913%	9	243	-66.667%
2026-08-21	3.0900	3.0900	3.0900	3.0900	+3.000%	5	243	-67.638%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+5.263%	1	243	-66.667%
2026-08-12	2.8500	2.8500	2.8000	2.8500	-1.724%	31	244	-64.912%
2026-08-11	2.9000	2.9000	2.9000	2.9000	-13.947%	10	244	-65.517%
2026-08-10	3.3000	3.3700	3.3000	3.3700	+16.207%	5	244	-70.326%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-8.805%	1	244	-65.517%
2026-06-26	3.3900	3.3900	3.1800	3.1800	-11.667%	3	244	-68.553%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-18.182%	1	244	-72.222%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-10.204%	1	245	-77.273%
2026-06-18	4.9000	5.0000	4.0600	4.9000	+4.255%	5	291	-79.592%
2026-06-15	5.4700	5.8600	4.6000	4.7000	+4.444%	207	291	-78.723%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-0.662%	1	291	-77.778%
2026-06-05	4.5300	4.5300	4.5300	4.5300	+0.667%	200	291	-77.925%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	91	-77.778%
2026-06-02	4.0000	4.0000	3.9000	4.0000	+29.032%	3	91	-75.000%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-6.061%	1	91	-67.742%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+3.125%	1	90	-69.697%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+43.498%	2	89	-68.750%
2026-05-11	2.4900	2.4900	2.2000	2.2300	-7.469%	59	89	-55.157%
2026-05-08	2.5000	2.5000	2.4100	2.4100	-11.722%	3	105	-58.506%
2026-05-06	2.9500	3.0000	2.5500	2.7300	-69.667%	21	106	-63.370%
2026-05-05	9.7000	9.7000	9.0000	9.0000	-12.195%	10	106	-88.889%
2026-05-04	10.2500	10.2500	10.2500	10.2500	-2.381%	1	106	-90.244%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-11.017%	1	106	-90.476%
2026-04-28	12.8500	12.8500	11.8000	11.8000	-21.333%	6	105	-91.525%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-19.181%	1	104	-93.333%
2026-04-15	18.5500	18.5600	18.5400	18.5600	+1.421%	10	103	-94.612%
2026-04-14	18.3000	18.3000	18.3000	18.3000	+10.909%	1	93	-94.536%
2026-04-09	14.6800	16.5000	14.6800	16.5000	+2.676%	8	92	-93.939%
2026-04-08	16.0700	16.0700	16.0700	16.0700	+31.721%	3	93	-93.777%
2026-03-31	11.0000	12.2000	11.0000	12.2000	+4.274%	7	96	-91.803%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-11.698%	3	93	-91.453%
2026-03-26	13.2500	13.2500	13.2500	13.2500	-9.556%	1	93	-92.453%
2026-03-25	14.6500	14.6500	14.6500	14.6500	-21.867%	2	93	-93.174%
2026-03-19	19.1500	19.1500	18.7500	18.7500	-8.088%	2	93	-94.667%
2026-03-18	22.0000	22.0000	20.0000	20.4000	-17.742%	8	93	-95.098%
2026-03-17	24.8000	24.8000	24.8000	24.8000	-0.800%	1	86	-95.968%
2026-03-09	27.0000	27.0000	25.0000	25.0000	-20.559%	3	85	-96.000%
2026-03-06	30.6000	31.4700	30.6000	31.4700	-7.441%	2	82	-96.822%
2026-03-05	34.0000	34.0000	34.0000	34.0000	-13.924%	1	82	-97.059%
2026-03-03	34.0000	39.5000	34.0000	39.5000	-1.250%	2	81	-97.468%
2026-03-02	36.5000	40.0000	36.2000	40.0000	+25.000%	103	81	-97.500%
2026-02-26	32.0000	32.0000	32.0000	32.0000	-2.736%	1	82	-96.875%
2026-02-25	32.9000	32.9000	32.9000	32.9000	+2.174%	1	82	-96.960%
2026-02-24	32.2000	32.2000	32.2000	32.2000	-4.052%	2	82	-96.894%
2026-02-17	31.2000	33.5600	31.1300	33.5600	+11.052%	5	82	-97.020%
2026-02-13	30.1300	30.3600	29.9700	30.2200	-15.112%	15	79	-96.691%
2026-02-02	35.6000	35.6000	35.6000	35.6000	+7.068%	1	79	-97.191%
2026-01-30	33.4000	33.4000	33.2500	33.2500	-10.135%	3	79	-96.992%
2026-01-20	37.0000	37.0000	37.0000	37.0000	-6.329%	1	79	-97.297%
2026-01-15	39.5000	39.5000	39.5000	39.5000	+1.935%	2	79	-97.468%
2026-01-14	36.5000	38.7500	35.5000	38.7500	+10.714%	8	79	-97.419%
2026-01-08	35.0000	35.0000	35.0000	35.0000	-2.778%	2	72	-97.143%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+31.965%	1	73	-97.222%
2025-12-31	27.9200	27.9200	26.8900	27.2800	+1.981%	19	72	-96.334%
2025-12-30	27.9000	27.9000	26.7500	26.7500	-4.464%	5	72	-96.262%
2025-12-29	27.5700	28.0000	27.5700	28.0000	-5.020%	2	71	-96.429%
2025-12-24	29.4800	29.4800	29.4800	29.4800	-11.974%	1	70	-96.608%
2025-12-22	34.0000	34.1000	33.4900	33.4900	+15.046%	8	71	-97.014%
2025-12-19	29.3000	30.1000	28.6200	29.1100	-6.758%	4	71	-96.565%
2025-12-17	31.2200	31.2200	31.2200	31.2200	+15.630%	10	73	-96.797%
2025-12-16	27.0000	27.0000	27.0000	27.0000	-8.999%	20	83	-96.296%
2025-12-15	29.6600	31.2300	29.6600	29.6700	-5.086%	8	83	-96.630%
2025-12-12	31.2600	31.2600	31.2600	31.2600	-1.045%	1	83	-96.801%
2025-12-11	31.5900	31.5900	31.5900	31.5900	-5.221%	1	83	-96.834%
2025-12-10	35.0000	35.0000	33.3300	33.3300	-17.213%	6	83	-97.000%
2025-12-03	40.2600	40.2600	40.2600	40.2600	-19.157%	2	83	-97.516%
2025-12-02	49.8000	49.8000	49.8000	49.8000	+8.261%	2	83	-97.992%
2025-12-01	46.0000	46.0000	46.0000	46.0000	+4.545%	50	85	-97.826%
2025-11-28	44.0000	44.0000	44.0000	44.0000	-0.227%	50	102	-97.727%
2025-11-25	44.1000	44.1000	44.1000	44.1000	+75.487%	2	53	-97.732%
2025-11-13	25.1300	25.1300	25.1300	25.1300	-8.916%	2	51	-96.021%
2025-11-07	27.5900	27.5900	27.5900	27.5900	-10.130%	5	52	-96.375%
2025-11-06	30.7000	30.7000	30.7000	30.7000	+5.862%	1	47	-96.743%
2025-11-04	29.0000	29.0000	29.0000	29.0000	-8.286%	1	48	-96.552%
2025-11-03	28.0000	31.6200	28.0000	31.6200	-8.348%	3	51	-96.837%
2025-10-31	39.0000	39.0000	34.5000	34.5000	-11.014%	6	51	-97.101%
2025-10-30	37.9400	38.7700	37.9400	38.7700	+17.485%	30	51	-97.421%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+14.068%	1	28	-96.970%
2025-10-22	28.9300	28.9300	28.9300	28.9300	-4.773%	5	28	-96.543%
2025-10-21	30.3800	30.3800	30.3800	30.3800	+16.398%	2	28	-96.708%
2025-10-14	25.1300	26.6700	25.1300	26.1000	-3.405%	9	27	-96.169%
2025-10-06	27.0200	27.0200	27.0200	27.0200	-16.631%	1	26	-96.299%
2025-09-22	31.5000	32.4100	31.5000	32.4100	+9.419%	21	25	-96.915%
2025-09-19	29.6200	29.6200	29.6200	29.6200	+6.931%	1	6	-96.624%
2025-09-18	27.3000	27.7000	27.3000	27.7000	+2.593%	4	5	-96.390%
2025-09-15	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-96.296%

.dark-mode .SYp6FW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYp6FW{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C140TMDX Jan 15 2027 140.00 Call (TMDX270115C00140000)option OPRA

TMDX20270115C140
TMDX Jan 15 2027 140.00 Call (TMDX270115C00140000)
option OPRA