Dark

TMDX20270115C130
TMDX Jan 15 2027 130.00 Call (TMDX270115C00130000)
option OPRA

EOD

Oct 1, 2026

1.70-37.037%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	1.7000	1.7000	-37.037%	1	152	0.000%
2026-09-18	2.7000	2.7000	2.7000	2.7000	-9.091%	1	152	-37.037%
2026-09-08	2.9700	2.9700	2.9700	2.9700	-35.435%	7	151	-42.761%
2026-08-27	4.6000	4.6000	4.6000	4.6000	+12.195%	4	158	-63.043%
2026-08-26	4.1000	4.1000	4.1000	4.1000	-17.505%	5	158	-58.537%
2026-08-21	4.8000	4.9700	4.8000	4.9700	+2.474%	5	153	-65.795%
2026-08-19	4.8500	4.8500	4.8500	4.8500	+5.435%	8	151	-64.948%
2026-08-18	4.6000	4.6000	4.6000	4.6000	+24.661%	1	151	-63.043%
2026-08-17	3.6900	3.6900	3.6900	3.6900	-2.895%	2	150	-53.930%
2026-08-12	3.8000	3.8000	3.8000	3.8000	+8.571%	1	150	-55.263%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-23.913%	2	150	-51.429%
2026-08-04	4.6000	4.6000	4.6000	4.6000	+9.005%	1	152	-63.043%
2026-07-30	4.2200	4.2200	4.2200	4.2200	-21.852%	1	151	-59.716%
2026-06-24	5.4000	5.4000	5.4000	5.4000	+20.000%	1	150	-68.519%
2026-06-23	4.4000	4.5000	4.4000	4.5000	-31.818%	8	151	-62.222%
2026-06-18	6.0000	6.6000	5.8000	6.6000	+30.952%	14	158	-74.242%
2026-06-12	5.0400	5.0400	5.0400	5.0400	-3.817%	2	158	-66.270%
2026-06-09	5.3000	5.3000	5.2400	5.2400	+4.800%	2	158	-67.557%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+13.636%	1	159	-66.000%
2026-05-29	4.1000	4.4000	4.1000	4.4000	+10.000%	3	158	-61.364%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-4.762%	1	155	-57.500%
2026-05-26	4.0000	4.6400	4.0000	4.2000	+10.526%	41	154	-59.524%
2026-05-21	3.9000	3.9000	3.7000	3.8000	0.000%	7	126	-55.263%
2026-05-19	3.9000	3.9100	3.8000	3.8000	+26.667%	7	126	-55.263%
2026-05-11	3.3200	3.3200	3.0000	3.0000	0.000%	5	113	-43.333%
2026-05-08	3.5200	3.5200	3.0000	3.0000	-7.121%	12	116	-43.333%
2026-05-06	3.9000	3.9000	2.6000	3.2300	-73.083%	13	121	-47.368%
2026-05-05	11.3000	12.0000	10.7000	12.0000	-1.397%	13	128	-85.833%
2026-05-04	12.1700	12.1700	12.1700	12.1700	-8.634%	1	129	-86.031%
2026-04-30	13.3200	13.3200	13.3200	13.3200	+5.547%	1	128	-87.237%
2026-04-29	12.6200	12.6200	12.6200	12.6200	-28.214%	1	127	-86.529%
2026-04-24	18.7600	18.7600	17.5800	17.5800	-9.381%	5	126	-90.330%
2026-04-22	19.4000	19.4000	19.4000	19.4000	+12.725%	1	122	-91.237%
2026-04-21	17.2100	17.2100	17.2100	17.2100	-3.206%	2	124	-90.122%
2026-04-16	20.8600	20.8600	17.7800	17.7800	-16.916%	5	124	-90.439%
2026-04-14	21.5000	21.5000	21.4000	21.4000	+7.000%	2	125	-92.056%
2026-04-13	20.0000	20.0000	20.0000	20.0000	0.000%	2	125	-91.500%
2026-04-10	20.0000	20.0000	20.0000	20.0000	+5.820%	1	127	-91.500%
2026-04-09	19.0000	19.0000	18.9000	18.9000	+26.000%	2	126	-91.005%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+4.167%	1	124	-88.667%
2026-03-31	14.4000	14.4000	14.4000	14.4000	+10.769%	2	125	-88.194%
2026-03-30	13.9100	13.9100	13.0000	13.0000	-13.621%	3	123	-86.923%
2026-03-27	15.2500	15.2500	15.0500	15.0500	-7.498%	2	125	-88.704%
2026-03-26	16.5000	16.5000	16.2700	16.2700	0.000%	11	125	-89.551%
2026-03-25	18.0000	18.0000	16.2700	16.2700	-19.575%	5	116	-89.551%
2026-03-24	20.2300	20.2300	20.2300	20.2300	-10.566%	4	113	-91.597%
2026-03-23	22.6200	22.6200	22.6200	22.6200	+2.585%	1	109	-92.485%
2026-03-20	22.0500	22.0500	22.0500	22.0500	+5.000%	3	110	-92.290%
2026-03-18	24.0000	24.0000	20.0000	21.0000	-26.316%	9	113	-91.905%
2026-03-17	28.7500	28.7500	28.3700	28.5000	+3.636%	3	108	-94.035%
2026-03-12	28.0000	28.0000	27.5000	27.5000	-14.063%	5	105	-93.818%
2026-03-11	32.0000	32.0000	32.0000	32.0000	-3.614%	2	100	-94.688%
2026-03-10	34.0000	34.6000	33.2000	33.2000	-5.143%	52	102	-94.880%
2026-03-09	35.0000	35.0000	35.0000	35.0000	+9.375%	50	99	-95.143%
2026-03-06	34.0000	34.0000	31.5000	32.0000	-27.273%	56	101	-94.688%
2026-03-04	44.0000	44.0000	44.0000	44.0000	+8.642%	1	46	-96.136%
2026-02-27	40.5000	40.5000	40.5000	40.5000	+26.563%	1	46	-95.802%
2026-02-26	32.0000	32.0000	32.0000	32.0000	-13.514%	1	47	-94.688%
2026-02-25	37.0000	37.0000	37.0000	37.0000	+5.714%	1	47	-95.405%
2026-02-23	35.0000	35.0000	35.0000	35.0000	-9.091%	1	47	-95.143%
2026-02-18	38.5000	38.5000	38.5000	38.5000	+9.749%	1	46	-95.584%
2026-02-17	35.0800	35.0800	35.0800	35.0800	-1.183%	1	45	-95.154%
2026-02-13	35.5000	35.5000	35.5000	35.5000	+2.601%	5	39	-95.211%
2026-02-12	34.6000	34.6000	34.6000	34.6000	-8.947%	1	39	-95.087%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+2.619%	1	40	-95.526%
2026-02-06	37.5000	37.5000	37.0300	37.0300	-5.776%	4	41	-95.409%
2026-01-23	39.3000	39.3000	39.3000	39.3000	-1.750%	1	43	-95.674%
2026-01-22	40.0000	40.0000	40.0000	40.0000	+5.263%	1	42	-95.750%
2026-01-21	38.0000	38.0000	38.0000	38.0000	-9.524%	1	43	-95.526%
2026-01-15	42.0000	42.0000	42.0000	42.0000	+1.695%	1	42	-95.952%
2026-01-14	41.3000	41.3000	41.3000	41.3000	+5.952%	1	42	-95.884%
2026-01-09	38.9800	38.9800	38.9800	38.9800	+11.371%	1	43	-95.639%
2026-01-07	35.0000	35.0000	35.0000	35.0000	+4.853%	2	43	-95.143%
2026-01-05	33.3800	33.3800	33.3800	33.3800	+9.443%	2	45	-94.907%
2026-01-02	29.8000	30.5000	29.5000	30.5000	+2.624%	3	45	-94.426%
2025-12-31	29.7200	29.7200	29.7200	29.7200	-19.610%	1	45	-94.280%
2025-12-22	36.9700	36.9700	36.9700	36.9700	+23.233%	1	45	-95.402%
2025-12-16	30.0000	30.0000	30.0000	30.0000	-11.765%	1	44	-94.333%
2025-12-12	34.0000	34.9600	34.0000	34.0000	-6.849%	8	45	-95.000%
2025-12-11	36.5000	36.5000	36.5000	36.5000	-3.541%	1	48	-95.342%
2025-12-10	36.7000	37.8400	36.7000	37.8400	-15.536%	26	48	-95.507%
2025-12-03	44.8000	44.8000	44.8000	44.8000	+13.418%	1	22	-96.205%
2025-11-19	40.0000	40.0000	39.5000	39.5000	+27.419%	3	21	-95.696%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-16.216%	1	21	-94.516%
2025-11-03	37.0000	37.0000	37.0000	37.0000	-3.896%	2	18	-95.405%
2025-10-31	38.0000	38.5000	38.0000	38.5000	-11.433%	4	18	-95.584%
2025-10-30	35.0000	43.4700	35.0000	43.4700	+11.462%	3	20	-96.089%
2025-10-28	39.0000	39.0000	39.0000	39.0000	-4.878%	1	19	-95.641%
2025-10-27	40.0000	41.0000	40.0000	41.0000	+5.128%	6	19	-95.854%
2025-10-24	39.0000	39.0000	39.0000	39.0000	-1.266%	2	19	-95.641%
2025-10-23	38.4800	39.5000	38.4800	39.5000	+19.335%	3	19	-95.696%
2025-10-21	33.1000	33.1000	33.1000	33.1000	+6.431%	3	18	-94.864%
2025-10-17	31.1000	31.1000	31.1000	31.1000	+16.479%	1	19	-94.534%
2025-10-10	26.7000	26.7000	26.7000	26.7000	-15.238%	1	19	-93.633%
2025-10-08	31.5000	31.5000	31.5000	31.5000	-0.943%	1	18	-94.603%
2025-10-07	31.8000	31.8000	31.8000	31.8000	-2.154%	1	18	-94.654%
2025-10-06	32.5000	32.5000	32.5000	32.5000	+14.035%	3	18	-94.769%
2025-10-02	28.5000	28.5000	28.5000	28.5000	+3.037%	1	16	-94.035%
2025-09-30	28.0000	28.0000	27.6600	27.6600	-1.915%	7	16	-93.854%
2025-09-29	28.2000	28.2000	28.2000	28.2000	-21.884%	3	11	-93.972%
2025-09-22	36.5000	36.5000	36.1000	36.1000	+18.361%	4	11	-95.291%
2025-09-16	30.5000	30.5000	30.5000	30.5000	0.000%	10	10	-94.426%

.dark-mode .brvCmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brvCmD{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C130TMDX Jan 15 2027 130.00 Call (TMDX270115C00130000)option OPRA

TMDX20270115C130
TMDX Jan 15 2027 130.00 Call (TMDX270115C00130000)
option OPRA