Dark

TMDX20270115C125
TMDX Jan 15 2027 125.00 Call (TMDX270115C00125000)
option OPRA

Inactive

Sep 3, 2026

3.09+3.000%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0900	3.0900	3.0900	3.0900	+3.000%	1	550	0.000%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-30.233%	10	550	+3.000%
2026-08-28	4.3000	4.3000	4.3000	4.3000	-17.308%	2	560	-28.140%
2026-08-27	4.8000	5.3300	4.8000	5.2000	-7.143%	8	561	-40.577%
2026-08-21	5.6000	5.6000	5.6000	5.6000	-9.823%	1	559	-44.821%
2026-08-19	5.0000	6.2100	5.0000	6.2100	+12.909%	11	559	-50.242%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+10.000%	1	558	-43.818%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+6.383%	20	558	-38.200%
2026-08-12	4.9600	4.9600	4.7000	4.7000	-7.662%	3	578	-34.255%
2026-08-10	5.0900	5.0900	5.0900	5.0900	+28.861%	3	581	-39.293%
2026-08-07	3.9000	3.9500	3.7000	3.9500	+7.629%	804	581	-21.772%
2026-08-06	3.3000	3.6700	3.3000	3.6700	+19.156%	602	1,280	-15.804%
2026-08-05	2.1200	4.5000	2.1200	3.0800	-40.769%	78	1,760	+0.325%
2026-08-04	5.4000	5.4000	4.8000	5.2000	+30.000%	63	1,782	-40.577%
2026-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	70	1,761	-22.750%
2026-07-22	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,761	-22.750%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,761	-22.750%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-4.167%	3	1,761	-32.826%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+11.628%	1	1,764	-35.625%
2026-07-09	4.3000	4.3000	4.2000	4.3000	+2.381%	30	1,763	-28.140%
2026-07-07	3.9000	4.4000	3.9000	4.2000	-8.696%	36	1,793	-26.429%
2026-07-01	4.1500	4.6000	4.1500	4.6000	+12.195%	28	1,763	-32.826%
2026-06-26	5.2200	5.2200	3.8000	4.1000	-30.508%	30	1,785	-24.634%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+4.982%	1	1,763	-47.627%
2026-06-23	5.4200	5.6200	4.9000	5.6200	-15.361%	11	1,763	-45.018%
2026-06-18	6.5900	7.0900	6.5900	6.6400	+18.996%	5	1,768	-53.464%
2026-06-17	5.5800	5.5800	5.5800	5.5800	-16.467%	3	1,768	-44.624%
2026-06-16	6.0600	6.6800	6.0600	6.6800	+9.508%	6	1,768	-53.743%
2026-06-11	6.2000	6.2000	6.1000	6.1000	-4.688%	3	1,768	-49.344%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,771	-51.719%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+15.094%	1	1,772	-49.344%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,771	-41.698%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+22.727%	3	1,772	-42.778%
2026-05-28	4.6000	4.6000	4.3000	4.4000	-6.383%	9	1,769	-29.773%
2026-05-26	4.5000	4.7000	4.5000	4.7000	+24.011%	14	1,766	-34.255%
2026-05-19	3.9000	3.9000	3.7900	3.7900	+26.333%	5	1,773	-18.470%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+7.143%	2	1,776	+3.000%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,774	+10.357%
2026-05-12	3.3200	3.7700	3.2000	3.2000	+4.918%	80	1,774	-3.438%
2026-05-11	2.5500	3.1000	2.5500	3.0500	-20.157%	27	1,774	+1.311%
2026-05-08	3.8200	3.8200	3.8200	3.8200	-13.964%	1	1,689	-19.110%
2026-05-07	4.8000	4.8000	4.4400	4.4400	+20.000%	214	1,688	-30.405%
2026-05-06	3.9400	4.3000	3.6000	3.7000	-71.538%	844	1,868	-16.486%
2026-05-05	12.4000	13.0000	12.4000	13.0000	-3.489%	215	1,031	-76.231%
2026-05-04	15.0000	15.2000	13.4700	13.4700	-10.795%	15	840	-77.060%
2026-04-30	15.1000	15.1000	15.1000	15.1000	+11.852%	1	830	-79.536%
2026-04-29	14.2000	14.2000	13.5000	13.5000	-14.934%	2	829	-77.111%
2026-04-28	15.7700	15.8700	15.7700	15.8700	-14.632%	200	829	-80.529%
2026-04-27	18.5900	18.5900	18.5900	18.5900	-11.476%	1	629	-83.378%
2026-04-20	21.0000	21.0000	21.0000	21.0000	-10.638%	10	628	-85.286%
2026-04-17	24.2600	24.4400	23.5000	23.5000	+23.037%	250	618	-86.851%
2026-04-16	20.8500	20.8500	19.1000	19.1000	-18.723%	152	668	-83.822%
2026-04-14	23.5000	23.5000	23.5000	23.5000	+70.537%	1	516	-86.851%
2026-03-30	15.1100	15.1100	13.7800	13.7800	-15.200%	201	515	-77.576%
2026-03-27	16.2500	16.2500	16.2500	16.2500	-7.302%	1	315	-80.985%
2026-03-25	18.6500	18.6500	17.5300	17.5300	-16.124%	6	315	-82.373%
2026-03-24	20.9000	20.9000	20.9000	20.9000	-17.031%	1	320	-85.215%
2026-03-18	27.5000	27.5000	25.1900	25.1900	-18.479%	5	321	-87.733%
2026-03-16	30.8000	30.9000	30.6900	30.9000	+2.115%	150	316	-90.000%
2026-03-13	29.0000	30.2600	29.0000	30.2600	+2.716%	51	166	-89.788%
2026-03-12	29.4600	29.6900	29.4600	29.4600	-14.236%	40	115	-89.511%
2026-03-11	34.3800	34.3800	34.3500	34.3500	-4.184%	30	103	-91.004%
2026-03-10	35.8500	35.8500	35.8500	35.8500	+0.986%	1	84	-91.381%
2026-03-09	32.5400	35.5000	32.5400	35.5000	-21.111%	31	83	-91.296%
2026-03-04	45.0000	45.0000	45.0000	45.0000	+5.559%	1	53	-93.133%
2026-03-03	42.6300	42.6300	42.6300	42.6300	-2.959%	2	53	-92.752%
2026-02-27	43.9300	43.9300	43.9300	43.9300	+8.657%	1	53	-92.966%
2026-02-11	40.4300	40.4300	40.4300	40.4300	-3.738%	1	53	-92.357%
2026-01-29	42.0000	42.0000	42.0000	42.0000	0.000%	1	52	-92.643%
2026-01-22	42.0000	42.0000	42.0000	42.0000	-4.545%	1	52	-92.643%
2026-01-15	44.0000	44.0000	44.0000	44.0000	+15.789%	2	52	-92.977%
2026-01-06	38.0000	38.0000	38.0000	38.0000	+20.253%	80	54	-91.868%
2026-01-02	32.0000	32.2000	31.5000	31.6000	-1.095%	5	100	-90.222%
2025-12-31	33.0000	33.0000	31.9500	31.9500	+0.789%	42	59	-90.329%
2025-12-30	32.5000	32.5000	31.7000	31.7000	-4.662%	8	59	-90.252%
2025-12-17	33.2500	33.2500	33.2500	33.2500	+4.069%	1	61	-90.707%
2025-12-16	31.9500	31.9500	31.9500	31.9500	-17.930%	8	62	-90.329%
2025-12-10	39.0000	39.0000	38.9300	38.9300	-28.660%	40	54	-92.063%
2025-12-01	54.5700	54.5700	54.5700	54.5700	+5.145%	1	14	-94.338%
2025-11-25	50.9800	51.9000	50.9800	51.9000	+26.585%	4	14	-94.046%
2025-11-19	41.0000	41.0000	41.0000	41.0000	+34.426%	2	18	-92.463%
2025-11-17	30.5000	30.5000	30.5000	30.5000	-12.857%	1	20	-89.869%
2025-11-06	35.0000	35.0000	35.0000	35.0000	-5.149%	2	21	-91.171%
2025-11-05	36.9000	36.9000	36.9000	36.9000	+5.429%	2	23	-91.626%
2025-11-04	36.1000	36.1000	35.0000	35.0000	0.000%	2	21	-91.171%
2025-11-03	36.0000	36.0000	35.0000	35.0000	-23.913%	6	17	-91.171%
2025-10-30	46.0000	46.0000	46.0000	46.0000	+4.545%	1	17	-93.283%
2025-10-29	44.0000	44.0000	44.0000	44.0000	+29.412%	1	18	-92.977%
2025-10-22	35.9000	35.9000	34.0000	34.0000	-3.819%	2	17	-90.912%
2025-10-21	35.3500	35.3500	35.3500	35.3500	+6.220%	1	15	-91.259%
2025-10-17	34.6000	34.6000	33.2800	33.2800	+4.000%	2	14	-90.715%
2025-10-16	32.0000	32.0000	32.0000	32.0000	+5.263%	3	12	-90.344%
2025-10-15	30.4000	30.4000	30.4000	30.4000	+4.110%	15	13	-89.836%
2025-10-10	29.6000	29.6000	28.3500	29.2000	-5.806%	4	28	-89.418%
2025-10-09	31.0000	31.0000	31.0000	31.0000	+1.639%	1	24	-90.032%
2025-10-06	30.5000	30.5000	30.5000	30.5000	+2.246%	2	23	-89.869%
2025-09-30	29.8300	29.8300	29.8300	29.8300	-2.197%	15	21	-89.641%
2025-09-25	30.5000	30.5000	30.5000	30.5000	-17.344%	1	6	-89.869%
2025-09-23	36.9000	36.9000	36.9000	36.9000	-2.639%	2	5	-91.626%
2025-09-22	37.5000	37.9000	37.5000	37.9000	0.000%	3	3	-91.847%

.dark-mode .YXzRZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXzRZH{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C125TMDX Jan 15 2027 125.00 Call (TMDX270115C00125000)option OPRA

TMDX20270115C125
TMDX Jan 15 2027 125.00 Call (TMDX270115C00125000)
option OPRA