Dark

TMDX20270115C120
TMDX Jan 15 2027 120.00 Call (TMDX270115C00120000)
option OPRA

EOD

Oct 1, 2026

2.10-34.375%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	2.1000	2.1000	-34.375%	1	1,191	0.000%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-17.949%	1	1,192	-34.375%
2026-09-21	3.9000	3.9000	3.9000	3.9000	-17.021%	1	1,193	-46.154%
2026-09-17	3.7000	4.7000	3.7000	4.7000	+18.987%	451	1,192	-55.319%
2026-09-15	4.2500	4.4000	3.9500	3.9500	+73.246%	4	1,404	-46.835%
2026-09-11	2.5100	2.5100	2.2800	2.2800	-34.857%	4	1,406	-7.895%
2026-09-03	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,408	-40.000%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-2.778%	2	1,407	-40.000%
2026-08-31	3.6000	3.6000	3.6000	3.6000	-46.588%	1	1,405	-41.667%
2026-08-19	6.5500	6.7400	6.5500	6.7400	+8.710%	9	1,404	-68.843%
2026-08-18	6.0000	6.2000	6.0000	6.2000	+5.983%	3	1,411	-66.129%
2026-08-13	5.8500	5.8500	5.8500	5.8500	+6.364%	15	1,410	-64.103%
2026-08-12	5.4800	5.5000	5.4800	5.5000	-8.333%	11	1,410	-61.818%
2026-08-11	6.0000	6.0000	6.0000	6.0000	+11.111%	1	1,400	-65.000%
2026-08-10	5.4000	6.1000	5.4000	5.4000	+8.000%	451	1,399	-61.111%
2026-08-07	4.5000	5.0000	4.5000	5.0000	+16.279%	3	966	-58.000%
2026-08-06	4.3000	4.3000	4.3000	4.3000	+43.333%	1	966	-51.163%
2026-08-05	3.3000	3.3000	3.0000	3.0000	-50.000%	4	966	-30.000%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-6.250%	3	967	-65.000%
2026-08-03	6.1000	6.4000	6.1000	6.4000	+36.170%	2	964	-67.188%
2026-07-30	4.7000	4.7000	4.7000	4.7000	+17.500%	1	965	-55.319%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-7.834%	1	966	-47.500%
2026-07-20	4.3400	4.3400	4.3400	4.3400	-24.913%	1	965	-51.613%
2026-07-16	5.7800	5.7800	5.7800	5.7800	+1.940%	1	965	-63.668%
2026-07-13	4.4800	5.6700	4.4800	5.6700	+38.293%	2	965	-62.963%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-13.684%	1	964	-48.780%
2026-07-01	4.5500	4.7500	4.5500	4.7500	+22.423%	8	963	-55.789%
2026-06-30	3.8800	3.8800	3.8800	3.8800	-50.256%	1	968	-45.876%
2026-06-25	6.8500	7.8000	6.8500	7.8000	+13.043%	5	968	-73.077%
2026-06-24	6.7000	6.9000	6.7000	6.9000	+18.966%	2	971	-69.565%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-22.252%	1	971	-63.793%
2026-06-15	7.4600	7.4600	7.4600	7.4600	+8.116%	1	971	-71.850%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-1.429%	1	971	-69.565%
2026-06-10	7.2000	7.2000	7.0000	7.0000	+25.000%	3	971	-70.000%
2026-06-09	6.2000	6.2000	5.6000	5.6000	-16.418%	2	971	-62.500%
2026-06-08	6.7000	6.7000	6.7000	6.7000	+34.000%	3	971	-68.657%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-1.961%	1	971	-58.000%
2026-05-28	5.1000	5.1000	5.0000	5.1000	-0.971%	14	971	-58.824%
2026-05-27	5.1500	5.1500	5.1500	5.1500	+3.831%	4	964	-59.223%
2026-05-21	4.8000	4.9600	4.6000	4.9600	+1.224%	22	968	-57.661%
2026-05-19	4.9000	5.0000	4.8000	4.9000	+15.294%	7	968	-57.143%
2026-05-18	4.2000	4.2500	4.2000	4.2500	+37.540%	51	973	-50.588%
2026-05-14	3.3000	3.3000	3.0900	3.0900	-0.962%	6	973	-32.039%
2026-05-13	3.0000	3.1200	3.0000	3.1200	-13.812%	2	974	-32.692%
2026-05-12	3.6600	3.6600	3.6200	3.6200	+0.556%	5	974	-41.989%
2026-05-11	3.9900	3.9900	2.5000	3.6000	-19.463%	19	974	-41.667%
2026-05-08	4.7200	4.7200	3.8000	4.4700	-10.241%	57	975	-53.020%
2026-05-07	5.0000	5.0000	4.9000	4.9800	+13.182%	6	924	-57.831%
2026-05-06	5.5500	5.5500	4.2900	4.4000	-67.407%	35	924	-52.273%
2026-05-05	14.0000	14.0000	13.5000	13.5000	-7.407%	13	917	-84.444%
2026-05-04	15.5000	15.5000	14.5800	14.5800	-8.875%	4	915	-85.597%
2026-05-01	16.0000	16.0000	16.0000	16.0000	-4.192%	1	913	-86.875%
2026-04-30	16.4800	16.7000	16.4800	16.7000	-7.222%	2	913	-87.425%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-26.531%	2	912	-88.333%
2026-04-23	24.5000	24.5000	24.5000	24.5000	+16.667%	10	912	-91.429%
2026-04-21	20.9000	21.2000	20.9000	21.0000	-11.017%	13	908	-90.000%
2026-04-20	23.6000	23.6000	23.6000	23.6000	-4.453%	1	908	-91.102%
2026-04-17	25.7500	25.7500	24.7000	24.7000	+12.785%	5	907	-91.498%
2026-04-16	23.0000	23.0000	21.9000	21.9000	-14.453%	3	905	-90.411%
2026-04-13	24.3000	25.6900	24.3000	25.6000	+4.065%	16	905	-91.797%
2026-04-10	22.3500	24.6000	22.3500	24.6000	+7.895%	32	905	-91.463%
2026-04-09	22.8000	22.8000	22.8000	22.8000	+7.042%	1	898	-90.789%
2026-04-08	21.3000	21.3000	21.3000	21.3000	+0.709%	3	899	-90.141%
2026-04-07	20.5000	21.1500	20.5000	21.1500	+8.462%	7	899	-90.071%
2026-04-06	20.0000	20.1500	19.5000	19.5000	+15.112%	3	899	-89.231%
2026-04-01	16.9400	16.9400	16.9400	16.9400	+13.691%	1	899	-87.603%
2026-03-30	16.8500	16.8500	14.9000	14.9000	-15.245%	4	899	-85.906%
2026-03-27	17.8700	17.8700	17.5800	17.5800	-6.240%	2	898	-88.055%
2026-03-25	20.2100	20.2100	18.7500	18.7500	-25.000%	8	897	-88.800%
2026-03-18	27.5000	27.5000	25.0000	25.0000	-23.664%	7	896	-91.600%
2026-03-16	32.7500	32.7500	32.7500	32.7500	+3.150%	600	895	-93.588%
2026-03-12	30.9700	31.7500	30.9700	31.7500	-12.050%	6	349	-93.386%
2026-03-06	36.1000	36.1000	36.1000	36.1000	-21.058%	1	344	-94.183%
2026-02-27	45.7300	45.7300	45.7300	45.7300	+11.482%	1	345	-95.408%
2026-02-20	41.0200	41.0200	41.0200	41.0200	+6.962%	1	344	-94.881%
2026-02-13	39.7500	39.7500	38.3500	38.3500	-11.329%	6	339	-94.524%
2026-02-10	43.2500	43.2500	43.2500	43.2500	-4.102%	3	339	-95.145%
2026-02-09	45.1000	45.1000	45.1000	45.1000	+1.348%	1	336	-95.344%
2026-01-29	44.5000	44.5000	44.5000	44.5000	-6.806%	1	335	-95.281%
2026-01-28	47.7500	47.7500	47.7500	47.7500	+11.047%	1	336	-95.602%
2026-01-23	43.0000	43.0000	43.0000	43.0000	+2.871%	1	335	-95.116%
2026-01-22	41.8000	41.8000	41.8000	41.8000	-12.479%	1	334	-94.976%
2026-01-15	46.3900	49.6500	46.3900	47.7600	-8.330%	303	333	-95.603%
2026-01-13	52.1000	52.1000	52.1000	52.1000	+18.409%	1	39	-95.969%
2026-01-07	44.0000	44.0000	44.0000	44.0000	+16.711%	1	40	-95.227%
2026-01-05	37.7000	37.7000	37.7000	37.7000	+9.881%	1	41	-94.430%
2026-01-02	34.3100	34.3100	34.3100	34.3100	-0.262%	1	40	-93.879%
2025-12-30	34.6000	34.6000	34.4000	34.4000	-9.235%	3	39	-93.895%
2025-12-23	37.9000	37.9000	37.9000	37.9000	+4.121%	2	37	-94.459%
2025-12-16	33.5000	36.4000	33.5000	36.4000	-2.700%	24	39	-94.231%
2025-12-15	37.2500	37.4100	37.2500	37.4100	-3.333%	7	32	-94.387%
2025-12-11	39.0800	39.0800	38.7000	38.7000	-27.146%	3	32	-94.574%
2025-11-28	53.1200	53.1200	53.1200	53.1200	+36.907%	2	33	-96.047%
2025-11-21	38.8000	38.8000	38.8000	38.8000	+21.250%	1	33	-94.588%
2025-11-14	32.0000	32.0000	32.0000	32.0000	0.000%	1	34	-93.438%
2025-11-13	32.0000	32.0000	32.0000	32.0000	-12.473%	1	34	-93.438%
2025-11-06	36.5600	36.5600	36.5600	36.5600	+1.556%	3	33	-94.256%
2025-11-05	36.0000	36.0000	36.0000	36.0000	-15.294%	5	30	-94.167%
2025-10-29	42.5000	42.5000	42.5000	42.5000	-5.556%	4	30	-95.059%
2025-10-28	45.0000	45.0000	45.0000	45.0000	+6.635%	1	34	-95.333%
2025-10-23	41.0000	42.2000	41.0000	42.2000	+14.054%	2	34	-95.024%
2025-10-22	39.2900	39.2900	37.0000	37.0000	+2.408%	4	33	-94.324%
2025-10-21	36.1300	36.1300	36.1300	36.1300	+4.422%	3	32	-94.188%
2025-10-16	34.5000	34.6300	34.3000	34.6000	+11.254%	13	32	-93.931%
2025-10-13	31.0000	31.1000	30.9000	31.1000	+0.974%	13	29	-93.248%
2025-10-10	30.8000	30.8000	30.8000	30.8000	-6.098%	1	37	-93.182%
2025-10-09	34.8500	34.8500	32.8000	32.8000	-7.082%	4	36	-93.598%
2025-10-07	35.3000	35.3000	35.3000	35.3000	+3.307%	2	34	-94.051%
2025-10-06	34.1700	34.1700	34.1700	34.1700	+0.945%	2	34	-93.854%
2025-10-02	32.4000	33.8500	32.4000	33.8500	+2.576%	2	32	-93.796%
2025-10-01	33.0000	33.0000	33.0000	33.0000	+3.741%	1	32	-93.636%
2025-09-26	31.8100	31.8100	31.8100	31.8100	-2.123%	1	31	-93.398%
2025-09-25	32.5000	32.5000	32.5000	32.5000	-15.803%	1	31	-93.538%
2025-09-22	38.6000	38.6000	38.6000	38.6000	+12.014%	1	30	-94.560%
2025-09-18	34.8000	34.8000	34.4600	34.4600	-1.543%	6	30	-93.906%
2025-09-17	36.5000	36.5000	34.6000	35.0000	+4.634%	11	29	-94.000%
2025-09-16	34.2000	34.2000	33.4500	33.4500	0.000%	18	18	-93.722%

.dark-mode .L28XHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L28XHV{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C120TMDX Jan 15 2027 120.00 Call (TMDX270115C00120000)option OPRA

TMDX20270115C120
TMDX Jan 15 2027 120.00 Call (TMDX270115C00120000)
option OPRA