Dark

TMDX20270115C110
TMDX Jan 15 2027 110.00 Call (TMDX270115C00110000)
option OPRA

EOD

Oct 1, 2026

2.92-28.079%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9200	2.9200	2.9200	2.9200	-28.079%	2	232	0.000%
2026-09-25	4.0600	4.0600	4.0600	4.0600	-11.739%	1	232	-28.079%
2026-09-23	4.8000	5.0300	4.6000	4.6000	-15.129%	11	232	-36.522%
2026-09-22	5.4300	5.5000	5.4200	5.4200	-2.693%	16	222	-46.125%
2026-09-18	5.5700	5.5700	5.5700	5.5700	-11.164%	2	212	-47.576%
2026-09-15	6.2700	6.2700	6.2700	6.2700	+1.951%	3	210	-53.429%
2026-09-09	6.1500	6.1500	6.1500	6.1500	+7.143%	2	210	-52.520%
2026-09-03	5.7400	5.7400	5.7400	5.7400	+14.800%	1	210	-49.129%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-4.215%	1	209	-41.600%
2026-08-31	5.2200	5.2200	5.2200	5.2200	-37.857%	1	209	-44.061%
2026-08-25	8.4000	8.4000	8.4000	8.4000	-6.770%	4	209	-65.238%
2026-08-21	9.5400	9.5400	9.0100	9.0100	-2.595%	7	209	-67.592%
2026-08-20	9.2500	9.2500	9.2500	9.2500	+3.933%	3	210	-68.432%
2026-08-19	9.0000	9.8400	8.9000	8.9000	+4.094%	13	210	-67.191%
2026-08-13	7.7500	8.5500	7.7500	8.5500	+15.541%	37	202	-65.848%
2026-08-12	7.2000	7.4000	7.2000	7.4000	+37.037%	7	237	-60.541%
2026-08-06	4.7800	5.4000	4.7800	5.4000	+8.000%	7	238	-45.926%
2026-08-05	4.1000	5.0000	4.1000	5.0000	-35.317%	37	238	-41.600%
2026-08-04	7.6000	7.7300	7.6000	7.7300	-1.904%	2	213	-62.225%
2026-08-03	7.5400	7.8800	7.5400	7.8800	+31.773%	4	212	-62.944%
2026-07-30	6.2000	6.2000	5.9800	5.9800	-4.625%	10	208	-51.171%
2026-07-29	6.2700	6.2700	6.2700	6.2700	+3.980%	1	211	-53.429%
2026-07-21	5.9500	6.4000	5.9500	6.0300	-1.951%	10	210	-51.575%
2026-07-20	6.1500	6.1500	6.1500	6.1500	-6.818%	2	200	-52.520%
2026-07-06	6.6000	6.6000	6.6000	6.6000	+17.857%	1	200	-55.758%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-41.053%	1	199	-47.857%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+18.454%	2	199	-69.263%
2026-06-09	8.0200	8.0200	8.0200	8.0200	+12.958%	1	199	-63.591%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+1.429%	1	199	-58.873%
2026-06-01	7.0000	7.1000	6.6900	7.0000	+6.383%	13	198	-58.286%
2026-05-29	6.8000	6.8000	6.5800	6.5800	+4.444%	5	199	-55.623%
2026-05-28	6.6500	6.6500	6.2000	6.3000	-1.563%	5	196	-53.651%
2026-05-26	6.7000	6.7000	6.4000	6.4000	+3.226%	3	195	-54.375%
2026-05-22	6.2000	6.2000	6.2000	6.2000	0.000%	5	194	-52.903%
2026-05-21	5.8000	6.2000	5.8000	6.2000	-3.125%	2	194	-52.903%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+7.744%	2	194	-54.375%
2026-05-19	5.9400	5.9400	5.9400	5.9400	+23.750%	1	192	-50.842%
2026-05-15	4.7000	4.8000	4.5000	4.8000	+14.286%	7	192	-39.167%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.667%	1	189	-30.476%
2026-05-11	5.6000	5.6000	4.5000	4.5000	-20.354%	6	189	-35.111%
2026-05-08	5.6500	5.6500	5.6500	5.6500	-4.237%	10	187	-48.319%
2026-05-07	5.9000	5.9000	5.9000	5.9000	0.000%	35	182	-50.508%
2026-05-06	6.5000	6.5000	5.9000	5.9000	-65.294%	29	147	-50.508%
2026-05-05	17.0000	17.0000	16.5000	17.0000	-2.857%	4	133	-82.824%
2026-05-04	18.4200	18.4200	17.0400	17.5000	-12.935%	8	131	-83.314%
2026-05-01	20.1000	20.1000	20.1000	20.1000	+16.860%	1	125	-85.473%
2026-04-30	18.7300	18.7300	17.2000	17.2000	-15.104%	11	125	-83.023%
2026-04-28	20.2600	20.2600	20.2600	20.2600	-16.626%	5	120	-85.587%
2026-04-27	25.3400	25.7000	24.3000	24.3000	-2.253%	23	115	-87.984%
2026-04-21	25.2700	26.7000	24.8600	24.8600	-14.276%	13	103	-88.254%
2026-04-17	28.0000	29.0000	28.0000	29.0000	-1.495%	2	103	-89.931%
2026-04-14	30.5000	30.5000	29.4400	29.4400	+7.055%	33	103	-90.082%
2026-04-13	27.5000	27.5000	27.5000	27.5000	+3.774%	30	104	-89.382%
2026-04-09	26.5000	26.5000	26.5000	26.5000	+1.923%	1	103	-88.981%
2026-04-08	25.1000	26.0000	25.1000	26.0000	+8.424%	10	103	-88.769%
2026-04-07	25.5000	25.5000	23.9800	23.9800	+23.864%	16	103	-87.823%
2026-04-02	19.3600	19.3600	19.3600	19.3600	+2.979%	1	93	-84.917%
2026-03-31	18.8000	18.8000	18.8000	18.8000	-18.261%	1	93	-84.468%
2026-03-26	23.0000	23.0000	23.0000	23.0000	-2.128%	1	92	-87.304%
2026-03-25	24.0000	24.0000	23.5000	23.5000	-16.932%	2	92	-87.574%
2026-03-18	28.2900	28.2900	28.2900	28.2900	-23.188%	1	91	-89.678%
2026-03-13	36.8300	36.8300	36.8300	36.8300	+3.108%	2	90	-92.072%
2026-03-12	35.7200	35.7200	35.7200	35.7200	-15.814%	1	90	-91.825%
2026-03-10	42.4300	42.4300	42.4300	42.4300	-2.884%	1	90	-93.118%
2026-02-26	41.0000	43.9600	41.0000	43.6900	-7.043%	11	91	-93.317%
2026-02-18	47.0000	47.0000	47.0000	47.0000	+6.119%	1	97	-93.787%
2026-02-05	44.2900	44.2900	44.2900	44.2900	-6.086%	1	97	-93.407%
2026-01-30	47.2100	47.2100	46.8600	47.1600	-0.716%	11	98	-93.808%
2026-01-21	47.5000	47.5000	47.5000	47.5000	+18.750%	1	97	-93.853%
2025-12-18	40.0000	40.0000	40.0000	40.0000	-2.439%	1	98	-92.700%
2025-12-16	41.0000	41.0000	41.0000	41.0000	-0.122%	1	98	-92.878%
2025-12-15	41.0500	41.0500	41.0500	41.0500	-19.510%	1	98	-92.887%
2025-12-05	53.7500	53.7500	51.0000	51.0000	-3.774%	2	99	-94.275%
2025-12-03	53.0000	53.0000	53.0000	53.0000	-14.433%	2	100	-94.491%
2025-12-02	61.9400	61.9400	61.9400	61.9400	+8.325%	1	102	-95.286%
2025-11-28	57.1800	57.1800	57.1800	57.1800	-3.899%	1	102	-94.893%
2025-11-26	59.5000	59.5000	59.5000	59.5000	+2.111%	1	102	-95.092%
2025-11-25	56.0000	58.2700	56.0000	58.2700	+14.705%	2	102	-94.989%
2025-11-20	50.8000	50.8000	50.8000	50.8000	+21.823%	1	102	-94.252%
2025-11-19	41.7000	41.7000	41.7000	41.7000	+20.000%	2	102	-92.998%
2025-11-17	34.7500	34.7500	34.7500	34.7500	+4.985%	1	100	-91.597%
2025-11-14	33.7200	33.7200	33.1000	33.1000	-9.066%	2	99	-91.178%
2025-11-13	36.0000	36.4000	36.0000	36.4000	-9.000%	3	99	-91.978%
2025-11-10	40.0000	40.0000	40.0000	40.0000	-4.535%	1	98	-92.700%
2025-11-05	41.9000	41.9000	41.9000	41.9000	-9.892%	1	98	-93.031%
2025-11-03	46.5000	46.5000	46.5000	46.5000	-11.005%	1	99	-93.720%
2025-10-30	54.1700	54.1700	52.2500	52.2500	+33.974%	6	99	-94.411%
2025-10-17	39.0000	39.0100	39.0000	39.0000	0.000%	10	105	-92.513%
2025-10-09	39.0000	39.0000	39.0000	39.0000	+8.635%	5	111	-92.513%
2025-10-06	35.9000	35.9000	35.9000	35.9000	-5.026%	1	111	-91.866%
2025-10-02	36.5000	38.1000	35.8000	37.8000	+10.850%	62	111	-92.275%
2025-10-01	34.1000	34.1000	34.1000	34.1000	-3.672%	1	111	-91.437%
2025-09-30	34.5000	35.4000	33.8000	35.4000	-3.804%	54	111	-91.751%
2025-09-29	37.5000	37.5700	36.8000	36.8000	+3.633%	52	57	-92.065%
2025-09-26	35.5100	35.5100	35.5100	35.5100	-1.361%	5	57	-91.777%
2025-09-25	36.0000	36.9000	36.0000	36.0000	-17.241%	56	57	-91.889%
2025-09-23	43.5000	43.5000	43.5000	43.5000	0.000%	1	1	-93.287%

.dark-mode .N2hdQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2hdQP{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C110TMDX Jan 15 2027 110.00 Call (TMDX270115C00110000)option OPRA

TMDX20270115C110
TMDX Jan 15 2027 110.00 Call (TMDX270115C00110000)
option OPRA