Dark

TMDX20270115C100
TMDX Jan 15 2027 100.00 Call (TMDX270115C00100000)
option OPRA

EOD

Oct 1, 2026

4.85-35.333%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8500	4.8500	4.8500	4.8500	-35.333%	1	558	0.000%
2026-09-23	7.5000	7.5000	7.5000	7.5000	-6.250%	1	559	-35.333%
2026-09-18	8.0000	8.0000	8.0000	8.0000	+37.931%	2	558	-39.375%
2026-09-14	5.8000	5.8000	5.8000	5.8000	-25.161%	1	556	-16.379%
2026-09-10	7.7500	7.7500	7.7500	7.7500	-1.899%	4	557	-37.419%
2026-09-09	7.9000	7.9000	7.9000	7.9000	-16.402%	1	557	-38.608%
2026-09-08	9.4500	9.4500	9.4500	9.4500	+27.703%	3	558	-48.677%
2026-09-02	7.4000	7.4000	7.4000	7.4000	+5.714%	2	558	-34.459%
2026-08-31	7.0000	7.0000	7.0000	7.0000	-26.316%	6	560	-30.714%
2026-08-28	10.0000	10.0000	9.5000	9.5000	-12.844%	6	566	-48.947%
2026-08-25	10.9000	10.9000	10.9000	10.9000	-16.154%	120	566	-55.505%
2026-08-21	13.0000	13.0000	13.0000	13.0000	+5.691%	50	684	-62.692%
2026-08-20	12.3000	12.3000	12.3000	12.3000	-3.906%	1	734	-60.569%
2026-08-19	12.5000	13.2800	12.5000	12.8000	+17.431%	67	734	-62.109%
2026-08-18	12.0000	12.0000	10.9000	10.9000	+1.490%	38	775	-55.505%
2026-08-14	10.7400	10.7400	10.7400	10.7400	+5.294%	8	808	-54.842%
2026-08-13	10.2000	10.2000	10.2000	10.2000	+3.030%	2	812	-52.451%
2026-08-12	11.0000	11.0000	9.8000	9.9000	-10.000%	45	814	-51.010%
2026-08-11	11.0000	11.0000	10.5000	11.0000	+11.902%	3	815	-55.909%
2026-08-10	9.8300	9.8300	9.8300	9.8300	+4.574%	1	815	-50.661%
2026-08-07	8.5000	9.6000	8.5000	9.4000	+25.333%	15	816	-48.404%
2026-08-06	7.7000	7.7000	7.5000	7.5000	+29.534%	6	827	-35.333%
2026-08-05	5.2800	6.3000	5.2800	5.7900	-40.979%	29	823	-16.235%
2026-08-04	9.7000	10.0000	9.7000	9.8100	-7.453%	66	811	-50.561%
2026-08-03	9.4000	10.8600	9.4000	10.6000	+28.485%	20	815	-54.245%
2026-07-31	8.0000	8.2500	8.0000	8.2500	+4.167%	4	813	-41.212%
2026-07-30	8.6000	8.6000	7.9200	7.9200	-12.000%	10	814	-38.763%
2026-07-29	8.4100	9.0000	8.4100	9.0000	+32.353%	4	804	-46.111%
2026-07-23	6.6000	6.8000	6.6000	6.8000	-9.333%	4	808	-28.676%
2026-07-22	7.5000	7.5000	7.5000	7.5000	-6.250%	1	811	-35.333%
2026-07-21	8.0000	8.0000	8.0000	8.0000	-17.526%	10	810	-39.375%
2026-07-16	9.5000	9.7000	9.5000	9.7000	+11.494%	4	810	-50.000%
2026-07-14	9.0000	9.0000	8.5100	8.7000	-1.136%	4	814	-44.253%
2026-07-13	9.5000	9.5000	8.8000	8.8000	+2.326%	4	814	-44.886%
2026-07-09	8.3000	8.9000	8.3000	8.6000	+17.007%	3	814	-43.605%
2026-07-08	7.3500	7.3500	7.3500	7.3500	-11.446%	1	812	-34.014%
2026-07-07	7.9200	8.3000	7.9200	8.3000	-4.598%	2	812	-41.566%
2026-07-06	8.0000	8.7000	8.0000	8.7000	+12.403%	41	811	-44.253%
2026-07-01	7.7400	7.7400	7.7400	7.7400	+17.629%	1	771	-37.339%
2026-06-30	6.2400	6.9000	6.2400	6.5800	-0.303%	25	771	-26.292%
2026-06-29	7.0000	7.0000	6.6000	6.6000	-5.714%	2	753	-26.515%
2026-06-26	7.6500	7.6500	7.0000	7.0000	-36.937%	9	751	-30.714%
2026-06-25	11.1100	11.1100	11.1000	11.1000	+6.731%	3	757	-56.306%
2026-06-24	10.9000	10.9000	10.4000	10.4000	-7.965%	3	757	-53.365%
2026-06-22	11.3000	11.3000	11.3000	11.3000	+13.000%	1	760	-57.080%
2026-06-17	11.1000	11.1000	10.0000	10.0000	0.000%	3	759	-51.500%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-5.660%	2	759	-51.500%
2026-06-15	10.6000	10.6000	10.6000	10.6000	+13.978%	1	769	-54.245%
2026-06-12	10.5000	10.5000	9.3000	9.3000	-12.098%	11	769	-47.849%
2026-06-11	10.0000	10.5800	10.0000	10.5800	+1.731%	2	769	-54.159%
2026-06-10	10.7000	11.6800	10.4000	10.4000	-0.096%	12	771	-53.365%
2026-06-09	10.4100	10.4100	10.4100	10.4100	+3.069%	10	766	-53.410%
2026-06-08	9.4000	10.1000	9.4000	10.1000	+9.189%	2	766	-51.980%
2026-06-05	10.4200	10.7300	8.8700	9.2500	-7.407%	214	767	-47.568%
2026-06-04	10.2000	11.2000	9.7000	9.9900	+6.277%	22	566	-51.451%
2026-06-03	8.8600	9.4000	8.8600	9.4000	+1.622%	4	551	-48.404%
2026-06-02	8.5100	9.5000	8.5100	9.2500	+7.558%	5	547	-47.568%
2026-06-01	7.7000	9.1000	7.7000	8.6000	+6.173%	12	548	-43.605%
2026-05-29	7.7500	8.4100	7.7500	8.1000	+2.532%	32	543	-40.123%
2026-05-28	7.9000	7.9000	7.9000	7.9000	-8.140%	1	520	-38.608%
2026-05-27	8.0000	8.6000	7.9000	8.6000	+1.176%	147	520	-43.605%
2026-05-26	8.4000	8.5100	8.0000	8.5000	+13.333%	81	415	-42.941%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-2.975%	1	473	-35.333%
2026-05-20	6.9000	8.3000	6.9000	7.7300	+8.873%	15	473	-37.257%
2026-05-19	7.3000	7.9000	7.0000	7.1000	-2.740%	17	464	-31.690%
2026-05-18	7.0000	7.7000	7.0000	7.3000	+19.672%	155	464	-33.562%
2026-05-15	6.1500	6.6000	5.6800	6.1000	+7.018%	15	464	-20.492%
2026-05-14	5.9000	6.3000	5.7000	5.7000	-3.390%	6	399	-14.912%
2026-05-13	5.3000	6.0000	4.8000	5.9000	+5.357%	32	393	-17.797%
2026-05-12	6.1800	6.1800	5.6000	5.6000	+1.818%	15	393	-13.393%
2026-05-11	6.9000	6.9000	5.5000	5.5000	-21.429%	78	393	-11.818%
2026-05-08	6.6000	7.2000	6.6000	7.0000	-13.580%	25	317	-30.714%
2026-05-07	8.8000	10.2000	8.0000	8.1000	+10.959%	42	301	-40.123%
2026-05-06	7.1000	9.0100	6.6000	7.3000	-63.518%	114	284	-33.562%
2026-05-05	20.5400	20.7100	19.9000	20.0100	-4.714%	13	223	-75.762%
2026-05-04	22.5000	22.5000	21.0000	21.0000	-5.745%	9	212	-76.905%
2026-05-01	22.8600	23.0000	22.2800	22.2800	-6.189%	7	203	-78.232%
2026-04-30	22.4000	23.7500	22.4000	23.7500	+6.550%	5	203	-79.579%
2026-04-29	23.7000	23.7000	21.8500	22.2900	-6.541%	10	200	-78.241%
2026-04-28	26.7000	26.7000	23.8500	23.8500	-17.188%	105	190	-79.665%
2026-04-27	28.8000	28.8000	28.8000	28.8000	-10.000%	1	85	-83.160%
2026-04-23	34.1000	34.1000	32.0000	32.0000	+11.498%	16	86	-84.844%
2026-04-21	28.7000	28.7000	28.7000	28.7000	-8.599%	2	71	-83.101%
2026-04-20	31.2000	31.4000	31.2000	31.4000	+9.028%	2	71	-84.554%
2026-04-16	29.0000	29.0000	28.8000	28.8000	-16.498%	5	69	-83.160%
2026-04-15	34.4900	34.4900	34.4900	34.4900	+15.738%	2	74	-85.938%
2026-04-09	29.7800	29.8000	29.7800	29.8000	+6.429%	5	76	-83.725%
2026-04-07	28.8000	28.8600	28.0000	28.0000	+1.818%	4	71	-82.679%
2026-04-06	26.4000	27.5000	26.4000	27.5000	+12.245%	3	69	-82.364%
2026-04-02	24.5000	24.5000	24.5000	24.5000	-2.623%	2	68	-80.204%
2026-04-01	25.4100	25.4100	25.1600	25.1600	+11.033%	10	68	-80.723%
2026-03-31	22.4900	23.0600	22.4900	22.6600	+3.707%	16	78	-78.597%
2026-03-30	24.0000	24.0000	21.8500	21.8500	-10.816%	5	62	-77.803%
2026-03-27	24.1500	27.2000	24.1100	24.5000	-5.769%	7	57	-80.204%
2026-03-26	27.6000	27.6000	26.0000	26.0000	-5.109%	13	55	-81.346%
2026-03-25	27.4000	27.4000	27.4000	27.4000	-16.818%	2	42	-82.299%
2026-03-24	32.9400	32.9400	32.9400	32.9400	-2.255%	1	40	-85.276%
2026-03-18	34.5500	35.1000	33.3000	33.7000	-15.750%	6	39	-85.608%
2026-03-12	40.0000	40.0000	40.0000	40.0000	-21.569%	1	33	-87.875%
2026-02-26	51.0000	51.0000	51.0000	51.0000	+1.050%	1	32	-90.490%
2026-02-19	50.4700	50.4700	50.4700	50.4700	+2.373%	1	33	-90.390%
2026-02-05	47.1000	49.3000	47.1000	49.3000	-16.863%	2	33	-90.162%
2026-01-29	59.3000	59.3000	59.3000	59.3000	+8.212%	2	33	-91.821%
2026-01-26	54.8000	54.8000	54.8000	54.8000	+8.279%	1	31	-91.150%
2026-01-06	50.6100	50.6100	50.6100	50.6100	+7.681%	1	30	-90.417%
2026-01-05	47.0000	47.0000	47.0000	47.0000	+3.593%	1	30	-89.681%
2025-12-29	45.3700	45.3700	45.3700	45.3700	-5.871%	1	30	-89.310%
2025-12-23	48.2000	48.2000	48.2000	48.2000	+9.545%	1	29	-89.938%
2025-12-18	44.0000	44.0000	44.0000	44.0000	-4.555%	8	30	-88.977%
2025-12-17	49.2500	49.2500	46.1000	46.1000	+1.096%	3	25	-89.479%
2025-12-15	45.6000	45.6000	45.6000	45.6000	-10.377%	1	24	-89.364%
2025-12-10	57.5000	57.5000	50.0000	50.8800	-21.602%	7	24	-90.468%
2025-11-26	64.9000	64.9000	64.9000	64.9000	+61.042%	1	19	-92.527%
2025-11-13	40.3000	40.3000	40.3000	40.3000	-10.444%	1	19	-87.965%
2025-11-04	45.0000	45.0000	45.0000	45.0000	-13.328%	1	18	-89.222%
2025-10-31	51.9200	51.9200	51.9200	51.9200	-13.235%	1	18	-90.659%
2025-10-30	59.8400	59.8400	59.8400	59.8400	+12.545%	1	17	-91.895%
2025-10-28	53.1700	53.1700	53.1700	53.1700	+19.483%	5	16	-90.878%
2025-10-20	44.5000	44.5000	44.5000	44.5000	+17.105%	4	11	-89.101%
2025-10-15	38.4500	38.4500	38.0000	38.0000	+4.110%	4	14	-87.237%
2025-10-10	36.5000	36.5000	36.5000	36.5000	-16.284%	1	10	-86.712%
2025-10-07	43.1500	43.6000	43.1500	43.6000	+2.588%	2	9	-88.876%
2025-10-03	42.5000	42.5000	42.5000	42.5000	+7.595%	1	9	-88.588%
2025-09-26	39.5000	39.5000	39.5000	39.5000	-10.227%	1	8	-87.722%
2025-09-24	44.0000	44.0000	44.0000	44.0000	-3.297%	2	7	-88.977%
2025-09-23	45.5000	45.5000	45.5000	45.5000	+8.852%	5	5	-89.341%
2025-09-16	42.0000	42.4000	41.8000	41.8000	0.000%	6	3	-88.397%

.dark-mode .kq4SGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq4SGC{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20270115C100TMDX Jan 15 2027 100.00 Call (TMDX270115C00100000)option OPRA

TMDX20270115C100
TMDX Jan 15 2027 100.00 Call (TMDX270115C00100000)
option OPRA