Dark

TMDX20261218P80
TMDX Dec 18 2026 80.00 Put (TMDX261218P00080000)
option OPRA

EOD

Oct 1, 2026

9.20+10.977%(+0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2000	9.2000	9.2000	9.2000	+10.977%	5	151	0.000%
2026-09-29	8.2900	8.2900	8.2900	8.2900	+15.139%	2	151	+10.977%
2026-09-16	7.2000	7.2000	7.2000	7.2000	+4.348%	1	151	+27.778%
2026-09-15	6.9000	6.9000	6.9000	6.9000	-27.521%	30	152	+33.333%
2026-09-11	9.5100	9.5200	8.2000	9.5200	+23.316%	31	166	-3.361%
2026-09-04	7.7200	7.7200	7.7200	7.7200	-19.331%	2	165	+19.171%
2026-09-02	8.8000	9.5700	8.7400	9.5700	+8.750%	3	165	-3.866%
2026-09-01	8.8000	8.8000	8.8000	8.8000	+4.762%	7	166	+4.545%
2026-08-31	9.0000	9.0000	8.4000	8.4000	+25.749%	5	165	+9.524%
2026-08-28	6.9000	6.9000	6.6500	6.6800	+3.246%	20	163	+37.725%
2026-08-27	6.5500	6.5500	6.4700	6.4700	-1.970%	2	179	+42.195%
2026-08-26	6.7200	6.7200	6.6000	6.6000	0.000%	11	179	+39.394%
2026-08-20	6.8000	6.8500	6.6000	6.6000	-3.084%	5	179	+39.394%
2026-08-19	6.8100	6.8100	6.8100	6.8100	-14.875%	1	183	+35.095%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-9.091%	4	183	+15.000%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-51.728%	1	185	+4.545%
2026-08-05	18.2300	18.2300	18.2300	18.2300	+7.870%	1	185	-49.534%
2026-07-28	16.9000	16.9000	16.9000	16.9000	-9.626%	1	185	-45.562%
2026-07-23	18.7000	18.7000	18.7000	18.7000	-6.873%	1	186	-50.802%
2026-06-29	19.9900	20.0800	19.9900	20.0800	-2.049%	2	185	-54.183%
2026-05-26	20.5000	20.5000	20.5000	20.5000	-5.963%	1	186	-55.122%
2026-05-18	21.8000	21.8000	21.8000	21.8000	-13.009%	1	185	-57.798%
2026-05-13	25.0600	25.0600	25.0600	25.0600	+23.753%	1	185	-63.288%
2026-05-08	20.0000	20.2500	20.0000	20.2500	+19.118%	2	184	-54.568%
2026-05-07	17.0000	17.0000	17.0000	17.0000	-6.077%	2	186	-45.882%
2026-05-06	16.9900	18.1000	16.9000	18.1000	+89.727%	6	186	-49.171%
2026-05-01	9.5400	9.5400	9.5400	9.5400	+31.586%	1	182	-3.564%
2026-04-24	7.2500	7.2500	7.2500	7.2500	+0.694%	1	182	+26.897%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-34.545%	2	181	+27.778%
2026-04-01	11.0000	11.0000	11.0000	11.0000	-8.410%	1	179	-16.364%
2026-03-31	12.0100	12.0100	12.0100	12.0100	+3.534%	20	178	-23.397%
2026-03-27	11.6000	11.6000	11.6000	11.6000	+11.538%	5	158	-20.690%
2026-03-26	10.3000	10.4000	10.3000	10.4000	+46.479%	4	153	-11.538%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-1.252%	1	149	+29.577%
2026-01-23	7.1900	7.1900	7.1900	7.1900	-6.013%	1	148	+27.955%
2025-12-22	7.6500	7.6500	7.6500	7.6500	-4.375%	1	150	+20.261%
2025-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	1	150	+15.000%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-14.894%	1	150	+15.000%
2025-11-28	9.4000	9.4000	9.4000	9.4000	+10.588%	1	150	-2.128%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-16.992%	1	150	+8.235%
2025-11-19	10.2400	10.2400	10.2400	10.2400	-10.957%	1	151	-10.156%
2025-11-07	11.5000	11.5000	11.5000	11.5000	0.000%	1	152	-20.000%
2025-11-04	11.5000	11.5000	11.5000	11.5000	+17.587%	1	152	-20.000%
2025-10-27	9.7800	9.7800	9.7800	9.7800	-3.360%	4	152	-5.930%
2025-10-23	10.1200	10.1200	10.1200	10.1200	-23.042%	1	152	-9.091%
2025-10-09	13.1500	13.1500	13.1500	13.1500	+7.787%	1	153	-30.038%
2025-10-02	12.2000	12.2000	12.2000	12.2000	+10.407%	1	154	-24.590%
2025-09-16	11.2500	11.2500	11.0500	11.0500	-6.356%	2	153	-16.742%
2025-09-15	11.8000	11.8000	11.8000	11.8000	+1.724%	1	153	-22.034%
2025-09-09	11.5000	11.6000	11.5000	11.6000	-15.942%	6	152	-20.690%
2025-09-05	13.8000	13.8000	13.8000	13.8000	+10.048%	1	146	-33.333%
2025-09-02	12.5400	12.5400	12.5400	12.5400	+20.577%	1	145	-26.635%
2025-08-14	10.4000	10.4000	10.4000	10.4000	-8.772%	1	144	-11.538%
2025-07-31	11.4000	11.4000	11.4000	11.4000	-21.379%	1	143	-19.298%
2025-07-23	14.5500	14.5500	14.4900	14.5000	-8.112%	35	143	-36.552%
2025-07-21	14.9500	15.7800	14.9500	15.7800	+28.293%	37	143	-41.698%
2025-07-02	12.3000	12.3000	12.3000	12.3000	+1.653%	2	132	-25.203%
2025-06-25	12.1000	12.1000	12.1000	12.1000	+5.035%	1	130	-23.967%
2025-06-17	11.5200	11.5200	11.5200	11.5200	-11.385%	1	130	-20.139%
2025-06-05	13.0000	13.0000	13.0000	13.0000	-0.383%	2	131	-29.231%
2025-06-03	12.8000	13.0500	12.8000	13.0500	-4.745%	2	131	-29.502%
2025-06-02	13.7000	13.7000	13.7000	13.7000	-4.196%	7	132	-32.847%
2025-05-21	14.3000	14.3000	14.3000	14.3000	-7.083%	1	132	-35.664%
2025-05-16	15.3900	15.3900	15.3900	15.3900	+1.651%	2	133	-40.221%
2025-05-15	15.1400	15.1400	15.1400	15.1400	-2.323%	4	133	-39.234%
2025-05-13	15.5000	15.5000	15.5000	15.5000	-6.118%	1	137	-40.645%
2025-05-12	16.5100	16.5100	16.5100	16.5100	-1.492%	1	137	-44.276%
2025-05-09	16.7600	16.7600	16.7600	16.7600	-27.446%	2	136	-45.107%
2025-05-07	23.1000	23.1000	23.1000	23.1000	-1.282%	7	136	-60.173%
2025-05-06	23.4000	23.4000	23.4000	23.4000	+2.632%	4	129	-60.684%
2025-05-02	22.8000	22.8000	22.8000	22.8000	-1.384%	8	125	-59.649%
2025-04-30	23.1300	23.1300	23.0900	23.1200	+0.522%	100	125	-60.208%
2025-04-23	23.0000	23.0000	23.0000	23.0000	-10.506%	10	125	-60.000%
2025-04-14	25.7000	25.7000	25.7000	25.7000	-9.507%	4	125	-64.202%
2025-04-11	28.4000	28.4000	28.4000	28.4000	-8.239%	28	125	-67.606%
2025-04-03	30.9500	30.9500	30.9500	30.9500	+0.880%	2	125	-70.275%
2025-03-26	30.7700	30.7700	30.6800	30.6800	-14.849%	4	125	-70.013%
2025-03-13	36.0300	36.0300	36.0300	36.0300	+8.361%	14	135	-74.466%
2025-03-04	35.2000	35.2000	33.2500	33.2500	-4.317%	2	135	-72.331%
2025-02-11	34.7500	34.7500	34.7500	34.7500	+1.164%	1	136	-73.525%
2025-02-07	34.3700	34.3700	34.3500	34.3500	-12.417%	28	135	-73.217%
2025-01-22	39.2200	39.2200	39.2200	39.2200	+1.870%	1	135	-76.543%
2025-01-17	38.5000	38.5000	38.5000	38.5000	+0.970%	2	136	-76.104%
2025-01-10	38.1300	38.1300	38.1300	38.1300	+22.212%	24	136	-75.872%
2025-01-07	31.2000	31.2000	31.2000	31.2000	-3.136%	12	136	-70.513%
2025-01-06	32.2100	32.2100	32.2100	32.2100	-10.528%	1	124	-71.437%
2024-12-23	36.0000	36.0000	36.0000	36.0000	-2.439%	3	124	-74.444%
2024-12-16	36.9000	36.9000	36.9000	36.9000	+1.374%	1	126	-75.068%
2024-12-11	36.4000	36.4000	36.4000	36.4000	+17.419%	1	126	-74.725%
2024-12-03	31.0000	31.0000	31.0000	31.0000	+13.139%	1	127	-70.323%
2024-12-02	27.4000	27.4000	27.4000	27.4000	-8.667%	2	126	-66.423%
2024-11-25	30.0000	30.0000	30.0000	30.0000	-3.382%	1	124	-69.333%
2024-11-22	31.0500	31.0500	31.0500	31.0500	+10.893%	20	123	-70.370%
2024-11-20	28.0000	28.0000	28.0000	28.0000	-2.098%	3	123	-67.143%
2024-11-18	27.9000	28.6000	27.9000	28.6000	+30.000%	3	123	-67.832%
2024-11-13	22.0000	22.0000	22.0000	22.0000	0.000%	100	122	-58.182%
2024-11-12	22.0000	22.0000	22.0000	22.0000	-7.134%	1	27	-58.182%
2024-11-11	23.5200	23.6900	23.5200	23.6900	-5.992%	11	27	-61.165%
2024-11-04	25.2000	25.2000	25.2000	25.2000	-0.395%	1	18	-63.492%
2024-11-01	25.3000	25.3000	25.3000	25.3000	+5.417%	2	17	-63.636%
2024-10-29	23.9400	24.1000	22.9000	24.0000	+28.755%	13	17	-61.667%
2024-10-28	18.6400	18.6400	18.6400	18.6400	+64.229%	5	10	-50.644%
2024-08-30	11.3500	11.3500	11.3500	11.3500	0.000%	20	0	-18.943%

.dark-mode .kDWlqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDWlqP{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P80TMDX Dec 18 2026 80.00 Put (TMDX261218P00080000)option OPRA

TMDX20261218P80
TMDX Dec 18 2026 80.00 Put (TMDX261218P00080000)
option OPRA