Dark

TMDX20261218P75
TMDX Dec 18 2026 75.00 Put (TMDX261218P00075000)
option OPRA

Inactive

Sep 21, 2026

5.05+4.124%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0500	5.0500	5.0500	5.0500	+4.124%	1	164	0.000%
2026-09-16	4.8500	4.8500	4.8500	4.8500	-3.194%	1	165	+4.124%
2026-09-15	5.0100	5.0100	5.0100	5.0100	-16.500%	10	165	+0.798%
2026-09-14	6.0000	6.0000	6.0000	6.0000	-11.765%	1	175	-15.833%
2026-09-11	7.3000	7.3000	6.8000	6.8000	+14.865%	12	176	-25.735%
2026-09-09	5.4000	5.9200	5.4000	5.9200	+7.636%	11	168	-14.696%
2026-09-03	5.6200	5.6200	5.5000	5.5000	-18.759%	2	158	-8.182%
2026-09-02	6.7700	6.7700	6.7700	6.7700	+23.091%	2	158	-25.406%
2026-08-31	5.5000	5.5000	5.5000	5.5000	+34.146%	1	160	-8.182%
2026-08-28	4.7200	4.7200	4.1000	4.1000	-8.889%	4	159	+23.171%
2026-08-27	4.4800	4.5000	4.4800	4.5000	-2.597%	9	155	+12.222%
2026-08-25	4.6200	4.6200	4.6200	4.6200	+5.000%	1	164	+9.307%
2026-08-24	5.0000	5.0000	4.4000	4.4000	-22.807%	4	165	+14.773%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-10.938%	40	167	-11.404%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-7.246%	3	204	-21.094%
2026-08-12	6.9900	6.9900	6.9000	6.9000	-6.757%	4	207	-26.812%
2026-08-11	7.4000	7.4000	7.4000	7.4000	-8.529%	5	204	-31.757%
2026-08-10	8.0900	8.0900	8.0900	8.0900	-19.100%	7	199	-37.577%
2026-08-07	10.0000	10.0000	10.0000	10.0000	-15.825%	2	199	-49.500%
2026-08-05	13.1000	13.2000	11.8800	11.8800	+7.027%	3	199	-57.492%
2026-08-04	11.1000	11.1000	11.1000	11.1000	0.000%	100	196	-54.505%
2026-08-03	12.6000	12.6000	11.1000	11.1000	-26.246%	6	96	-54.505%
2026-07-13	15.0500	15.0500	15.0500	15.0500	+7.500%	1	102	-66.445%
2026-06-25	14.0000	14.0000	14.0000	14.0000	-2.371%	2	101	-63.929%
2026-06-18	14.8100	14.8100	14.2000	14.3400	-3.564%	6	96	-64.784%
2026-06-17	14.8400	14.8700	14.8400	14.8700	-4.434%	2	96	-66.039%
2026-06-15	15.5600	15.5600	15.5600	15.5600	-20.895%	1	96	-67.545%
2026-06-01	19.6700	19.6700	19.6700	19.6700	+10.320%	10	96	-74.326%
2026-05-27	17.8300	17.8300	17.8300	17.8300	+4.269%	1	102	-71.677%
2026-05-26	17.1000	17.1000	17.1000	17.1000	-17.749%	10	101	-70.468%
2026-05-14	20.7900	20.7900	20.7900	20.7900	+3.950%	2	91	-75.709%
2026-05-12	20.0000	20.0000	20.0000	20.0000	+3.199%	1	90	-74.750%
2026-05-11	19.4500	19.4500	19.3200	19.3800	+29.200%	40	90	-73.942%
2026-05-06	13.5600	15.0000	13.5600	15.0000	+85.185%	10	55	-66.333%
2026-04-30	7.7000	8.1000	7.7000	8.1000	+44.643%	3	47	-37.654%
2026-04-23	5.7000	5.7000	5.6000	5.6000	0.000%	7	44	-9.821%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+27.273%	1	44	-9.821%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-31.250%	1	44	+14.773%
2026-04-13	6.6000	6.6000	6.4000	6.4000	+1.587%	2	43	-21.094%
2026-04-10	6.3000	6.3000	6.3000	6.3000	-12.256%	1	45	-19.841%
2026-04-09	7.1800	7.1800	7.1800	7.1800	-19.597%	1	46	-29.666%
2026-04-06	8.1200	8.9300	8.1200	8.9300	-6.000%	2	46	-43.449%
2026-04-02	9.5300	9.5300	9.5000	9.5000	+4.396%	3	43	-46.842%
2026-04-01	9.2000	9.2000	9.1000	9.1000	-8.081%	4	43	-44.505%
2026-03-31	10.1000	10.1000	9.9000	9.9000	+32.000%	6	43	-48.990%
2026-03-18	7.5000	7.5000	7.5000	7.5000	+20.968%	1	43	-32.667%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-38.308%	3	42	-18.548%
2025-11-14	10.0500	10.0500	10.0500	10.0500	+20.359%	1	42	-49.751%
2025-10-29	8.3500	8.3500	8.3500	8.3500	-2.907%	3	43	-39.521%
2025-10-23	9.2500	9.2500	8.6000	8.6000	-21.818%	3	40	-41.279%
2025-10-09	11.0000	11.0000	11.0000	11.0000	+5.163%	1	40	-54.091%
2025-09-30	10.4600	10.4600	10.4600	10.4600	+8.282%	1	40	-51.721%
2025-09-18	9.6600	9.6600	9.6600	9.6600	-3.109%	1	40	-47.723%
2025-08-07	9.9200	9.9700	9.9200	9.9700	-25.597%	5	40	-49.348%
2025-07-24	13.4000	13.4000	13.4000	13.4000	+27.619%	1	36	-62.313%
2025-07-02	10.5000	10.5000	10.5000	10.5000	-1.869%	1	36	-51.905%
2025-06-26	10.7000	10.7000	10.7000	10.7000	+0.848%	1	37	-52.804%
2025-06-25	10.6100	10.6100	10.6100	10.6100	-10.085%	1	37	-52.403%
2025-06-23	11.8000	11.8000	11.8000	11.8000	+7.273%	1	38	-57.203%
2025-06-18	11.0000	11.0000	11.0000	11.0000	+11.562%	1	39	-54.091%
2025-06-10	9.8600	9.8600	9.8600	9.8600	-31.337%	3	39	-48.783%
2025-05-12	15.4000	15.4000	14.3600	14.3600	-5.526%	2	42	-64.833%
2025-05-09	15.5000	15.5000	15.2000	15.2000	-24.000%	8	43	-66.776%
2025-05-08	20.0000	20.0000	20.0000	20.0000	-3.614%	1	45	-74.750%
2025-05-07	20.7500	20.7500	20.7500	20.7500	-1.331%	2	44	-75.663%
2025-04-23	21.0300	21.0300	21.0300	21.0300	-8.565%	2	46	-75.987%
2025-04-15	23.0000	23.0000	23.0000	23.0000	+0.966%	1	46	-78.043%
2025-04-14	22.7800	22.7800	22.7800	22.7800	-8.880%	2	45	-77.831%
2025-04-10	25.0000	25.0000	25.0000	25.0000	-15.541%	2	44	-79.800%
2025-04-04	29.4400	29.6000	29.4400	29.6000	+7.246%	42	42	-82.939%
2025-03-24	27.6000	27.6000	27.6000	27.6000	-7.071%	1	45	-81.703%
2025-02-25	29.8200	29.8200	29.7000	29.7000	+0.746%	2	44	-82.997%
2025-02-24	29.4800	29.4800	29.4800	29.4800	-5.815%	1	44	-82.870%
2025-02-10	31.3000	31.3000	31.3000	31.3000	+0.288%	1	44	-83.866%
2025-02-04	31.2100	31.2100	31.2100	31.2100	-11.836%	1	44	-83.819%
2025-01-27	35.4000	35.4000	35.4000	35.4000	+0.283%	1	44	-85.734%
2025-01-23	35.3000	35.3000	35.3000	35.3000	+0.857%	1	45	-85.694%
2025-01-17	35.0000	35.0000	35.0000	35.0000	+2.369%	8	40	-85.571%
2025-01-13	34.1900	34.1900	34.1900	34.1900	+17.089%	1	40	-85.230%
2025-01-06	29.2000	29.2000	29.2000	29.2000	-6.170%	1	40	-82.705%
2025-01-02	31.1200	31.1200	31.1200	31.1200	-6.798%	11	40	-83.772%
2024-12-16	33.3900	33.3900	33.3900	33.3900	-0.773%	1	40	-84.876%
2024-12-09	33.6500	33.6500	33.6500	33.6500	+0.990%	3	40	-84.993%
2024-12-05	33.3200	33.4800	33.3200	33.3200	+1.834%	4	43	-84.844%
2024-12-04	30.8500	32.7300	30.8500	32.7200	+35.768%	21	39	-84.566%
2024-11-27	24.1000	24.1000	24.1000	24.1000	-8.988%	1	28	-79.046%
2024-11-25	26.4800	26.4800	26.4800	26.4800	+26.577%	1	28	-80.929%
2024-11-08	20.9200	20.9300	20.9200	20.9200	-7.841%	6	27	-75.860%
2024-10-31	22.7000	22.7000	22.7000	22.7000	+9.398%	3	24	-77.753%
2024-10-29	20.6700	20.7800	20.4000	20.7500	0.000%	21	21	-75.663%

.dark-mode .XQQZH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQQZH4{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P75TMDX Dec 18 2026 75.00 Put (TMDX261218P00075000)option OPRA

TMDX20261218P75
TMDX Dec 18 2026 75.00 Put (TMDX261218P00075000)
option OPRA