Dark

TMDX20261218P65
TMDX Dec 18 2026 65.00 Put (TMDX261218P00065000)
option OPRA

EOD

Sep 28, 2026

2.80-6.667%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6000	2.8000	2.6000	2.8000	-6.667%	6	190	0.000%
2026-09-24	3.0000	3.0000	3.0000	3.0000	+20.968%	20	190	-6.667%
2026-09-16	2.4800	2.4800	2.4800	2.4800	-29.143%	4	190	+12.903%
2026-09-11	3.4800	3.9000	3.4800	3.5000	+59.091%	68	194	-20.000%
2026-09-08	2.6000	2.6000	2.2000	2.2000	-33.333%	3	132	+27.273%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+13.793%	2	132	-15.152%
2026-08-31	3.0000	3.0000	2.9000	2.9000	+11.538%	10	134	-3.448%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+8.333%	8	124	+7.692%
2026-08-25	2.2700	2.4000	2.2700	2.4000	-7.692%	11	124	+16.667%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-12.162%	1	134	+7.692%
2026-08-19	2.9600	2.9600	2.9600	2.9600	-3.583%	5	135	-5.405%
2026-08-18	3.0700	3.0700	3.0700	3.0700	-12.286%	1	135	-8.795%
2026-08-13	3.5000	3.5000	3.5000	3.5000	-18.033%	1	136	-20.000%
2026-08-11	4.3900	4.3900	4.2700	4.2700	-12.140%	4	136	-34.426%
2026-08-10	4.8600	4.8600	4.8600	4.8600	-25.231%	1	139	-42.387%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-9.722%	1	140	-56.923%
2026-08-05	6.9000	7.9000	6.9000	7.2000	+7.463%	23	141	-61.111%
2026-08-04	6.7000	6.7000	6.7000	6.7000	-25.556%	5	120	-58.209%
2026-07-29	9.0000	9.0000	9.0000	9.0000	+1.925%	1	125	-68.889%
2026-07-28	8.8300	8.8300	8.8300	8.8300	-1.889%	1	125	-68.290%
2026-07-27	9.0000	9.3500	9.0000	9.0000	-2.174%	10	124	-68.889%
2026-07-22	9.2000	9.2000	9.2000	9.2000	-16.364%	1	115	-69.565%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-4.348%	3	114	-74.545%
2026-07-07	11.5000	11.5000	11.5000	11.5000	-8.730%	2	111	-75.652%
2026-06-30	12.6000	12.6000	12.6000	12.6000	+2.439%	1	109	-77.778%
2026-06-29	11.7000	12.3000	11.6000	12.3000	+3.710%	10	108	-77.236%
2026-06-26	11.5000	11.8600	11.5000	11.8600	+28.216%	2	118	-76.391%
2026-06-25	8.8000	9.2500	8.7000	9.2500	-2.632%	10	116	-69.730%
2026-06-22	9.6000	9.7000	9.4000	9.5000	+0.529%	6	110	-70.526%
2026-06-18	9.6000	9.6000	9.4500	9.4500	-4.545%	2	108	-70.370%
2026-06-16	10.2000	10.3000	9.9000	9.9000	-2.941%	10	108	-71.717%
2026-06-15	10.0000	10.2000	10.0000	10.2000	-5.556%	10	107	-72.549%
2026-06-12	10.8000	10.8000	10.8000	10.8000	-0.826%	1	107	-74.074%
2026-06-09	10.9000	10.9000	10.8900	10.8900	-6.121%	2	107	-74.288%
2026-06-05	11.6000	11.6000	11.6000	11.6000	-3.333%	1	108	-75.862%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-2.439%	1	107	-76.667%
2026-06-02	12.3000	12.4000	12.3000	12.3000	-6.818%	3	106	-77.236%
2026-06-01	13.4000	13.4000	13.2000	13.2000	+5.600%	16	105	-78.788%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+4.167%	1	120	-77.600%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+4.348%	5	119	-76.667%
2026-05-26	11.5000	11.5000	11.5000	11.5000	-4.959%	10	114	-75.652%
2026-05-20	12.1000	12.1000	12.1000	12.1000	-4.874%	11	104	-76.860%
2026-05-18	12.7200	12.7200	12.7200	12.7200	-11.049%	1	92	-77.987%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+17.309%	1	92	-80.420%
2026-05-11	11.6000	12.1900	11.6000	12.1900	+20.693%	3	91	-77.030%
2026-05-08	10.7700	11.1500	10.1000	10.1000	+7.447%	6	88	-72.277%
2026-05-07	9.4000	9.4000	9.4000	9.4000	-5.051%	5	84	-70.213%
2026-05-06	9.9000	9.9000	9.5000	9.9000	+153.846%	4	79	-71.717%
2026-04-13	4.0000	4.1000	3.9000	3.9000	-36.066%	4	76	-28.205%
2026-04-02	6.3000	6.3000	6.1000	6.1000	-7.576%	7	70	-54.098%
2026-03-31	7.0800	7.0800	6.5000	6.6000	+53.488%	3	70	-57.576%
2026-02-05	4.3000	4.3000	4.3000	4.3000	+1.896%	1	67	-34.884%
2025-12-26	4.2200	4.2200	4.2200	4.2200	-10.593%	2	68	-33.649%
2025-12-03	4.9000	4.9000	4.7200	4.7200	-14.182%	7	68	-40.678%
2025-11-19	5.5000	5.5000	5.5000	5.5000	-22.535%	1	75	-49.091%
2025-11-17	6.1500	7.1000	6.1500	7.1000	+11.811%	15	75	-60.563%
2025-10-20	6.3500	6.3800	6.2000	6.3500	-16.116%	22	75	-55.906%
2025-08-22	7.5700	7.5700	7.5700	7.5700	+26.167%	1	53	-63.012%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-7.692%	2	54	-53.333%
2025-08-07	6.5000	6.5000	6.5000	6.5000	-2.549%	2	54	-56.923%
2025-07-31	6.6700	6.6700	6.6700	6.6700	-28.280%	1	54	-58.021%
2025-07-11	9.3000	9.3000	9.3000	9.3000	-1.064%	1	54	-69.892%
2025-05-20	9.4000	9.4000	9.4000	9.4000	-4.082%	1	53	-70.213%
2025-05-14	9.8000	9.8000	9.8000	9.8000	-2.681%	1	54	-71.429%
2025-05-13	10.6000	10.6000	9.7000	10.0700	-5.888%	11	54	-72.195%
2025-05-12	10.8000	10.8000	10.7000	10.7000	-3.604%	4	58	-73.832%
2025-05-09	11.1000	11.1000	11.1000	11.1000	-26.490%	2	61	-74.775%
2025-04-24	15.5000	15.5000	15.1000	15.1000	-4.127%	4	62	-81.457%
2025-04-23	15.6000	15.7500	15.6000	15.7500	-8.163%	2	65	-82.222%
2025-04-21	17.1500	17.1500	17.1500	17.1500	+3.438%	1	66	-83.673%
2025-04-17	16.5800	16.5800	16.5800	16.5800	-6.328%	1	67	-83.112%
2025-04-16	17.4000	17.7000	17.4000	17.7000	+2.312%	12	67	-84.181%
2025-04-15	17.3000	17.3000	17.3000	17.3000	-2.809%	1	79	-83.815%
2025-04-14	17.8000	17.8000	17.8000	17.8000	-8.247%	2	80	-84.270%
2025-04-11	19.6200	19.6200	19.4000	19.4000	-16.916%	30	81	-85.567%
2025-04-04	23.1900	23.3500	23.1900	23.3500	+4.850%	4	80	-88.009%
2025-03-28	22.2700	22.2700	22.2700	22.2700	+4.309%	4	82	-87.427%
2025-03-25	21.3500	21.3500	21.3500	21.3500	-5.531%	2	82	-86.885%
2025-03-21	22.5800	22.6000	22.5800	22.6000	+2.681%	8	80	-87.611%
2025-03-19	22.0100	22.0100	22.0100	22.0100	-15.444%	1	81	-87.279%
2025-03-13	26.0300	26.0300	26.0300	26.0300	+4.538%	14	67	-89.243%
2025-03-11	24.9000	24.9000	24.9000	24.9000	-2.353%	3	67	-88.755%
2025-03-04	25.5000	25.5000	25.5000	25.5000	+2.204%	8	68	-89.020%
2025-02-13	24.9500	24.9500	24.9500	24.9500	+0.605%	1	68	-88.778%
2025-02-07	24.8200	24.8200	24.8000	24.8000	+3.333%	28	68	-88.710%
2025-02-04	24.6000	24.6000	24.0000	24.0000	-11.111%	9	72	-88.333%
2025-01-28	27.0000	27.0000	27.0000	27.0000	-5.263%	1	64	-89.630%
2025-01-22	28.5000	28.5000	28.5000	28.5000	-1.961%	1	63	-90.175%
2025-01-21	29.0700	29.0700	29.0700	29.0700	+2.179%	1	64	-90.368%
2025-01-17	28.1700	28.4500	28.1600	28.4500	+9.423%	24	56	-90.158%
2025-01-10	25.6300	27.7000	25.6300	26.0000	+19.816%	30	56	-89.231%
2025-01-07	21.7000	21.7000	21.7000	21.7000	-7.186%	1	48	-87.097%
2025-01-02	23.3800	23.3800	23.3800	23.3800	-12.434%	1	49	-88.024%
2024-12-20	26.7000	26.7000	26.7000	26.7000	-0.633%	1	48	-89.513%
2024-12-19	26.8700	26.8700	26.8700	26.8700	+7.480%	2	47	-89.579%
2024-12-04	25.0000	25.0000	25.0000	25.0000	+7.759%	1	45	-88.800%
2024-12-03	23.2000	23.2000	23.2000	23.2000	+21.402%	1	44	-87.931%
2024-11-27	19.1100	19.1100	19.1100	19.1100	-10.576%	1	43	-85.348%
2024-11-22	21.3700	21.3700	21.3700	21.3700	+9.477%	2	43	-86.898%
2024-11-18	19.5200	19.5200	19.5200	19.5200	+11.543%	1	43	-85.656%
2024-11-15	17.5000	17.5000	17.5000	17.5000	0.000%	14	42	-84.000%
2024-10-31	17.1500	17.5000	17.1500	17.5000	+3.245%	6	35	-84.000%
2024-10-30	14.0000	16.9500	14.0000	16.9500	+4.308%	3	29	-83.481%
2024-10-29	13.7000	16.5000	13.7000	16.2500	+37.712%	27	27	-82.769%
2024-10-28	11.8000	11.8000	11.8000	11.8000	0.000%	2	2	-76.271%

.dark-mode .sx4RfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sx4RfP{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P65TMDX Dec 18 2026 65.00 Put (TMDX261218P00065000)option OPRA

TMDX20261218P65
TMDX Dec 18 2026 65.00 Put (TMDX261218P00065000)
option OPRA