Dark

TMDX20261218P60
TMDX Dec 18 2026 60.00 Put (TMDX261218P00060000)
option OPRA

EOD

Oct 1, 2026

2.37+28.108%(+0.52)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1200	2.3700	2.1200	2.3700	+28.108%	11	416	0.000%
2026-09-30	1.8500	1.8500	1.8500	1.8500	+5.714%	4	411	+28.108%
2026-09-28	1.7500	1.7500	1.7500	1.7500	+14.379%	1	407	+35.429%
2026-09-22	1.5300	1.5300	1.5300	1.5300	-8.383%	1	407	+54.902%
2026-09-21	1.1000	1.6700	1.1000	1.6700	-1.765%	2	406	+41.916%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-35.606%	1	405	+39.412%
2026-09-11	2.3300	2.6400	2.3000	2.6400	+40.426%	15	406	-10.227%
2026-09-09	1.8800	1.8800	1.8800	1.8800	+21.290%	1	405	+26.064%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-4.321%	1	404	+52.903%
2026-09-03	1.8500	1.8500	1.6200	1.6200	-27.679%	9	403	+46.296%
2026-09-02	2.2400	2.2400	2.2400	2.2400	+12.000%	2	410	+5.804%
2026-08-31	2.1000	2.4300	2.0000	2.0000	+33.333%	9	412	+18.500%
2026-08-26	1.5600	1.6300	1.5000	1.5000	+10.294%	17	406	+58.000%
2026-08-25	1.4100	1.4100	1.3600	1.3600	-16.564%	2	404	+74.265%
2026-08-24	1.6300	1.6300	1.6300	1.6300	-7.910%	1	404	+45.399%
2026-08-21	1.7700	1.7700	1.7700	1.7700	+1.143%	3	403	+33.898%
2026-08-19	1.7500	1.7700	1.7500	1.7500	-16.667%	202	403	+35.429%
2026-08-18	2.1000	2.1000	2.1000	2.1000	-18.605%	6	206	+12.857%
2026-08-14	2.5800	2.5800	2.5800	2.5800	+7.500%	1	200	-8.140%
2026-08-13	2.4000	2.4000	2.4000	2.4000	0.000%	2	201	-1.250%
2026-08-12	2.4000	2.4000	2.4000	2.4000	-19.732%	3	199	-1.250%
2026-08-11	3.0000	3.0000	2.9900	2.9900	-27.952%	3	199	-20.736%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-26.418%	1	198	-42.892%
2026-08-05	5.6400	5.6400	5.6400	5.6400	+0.714%	1	199	-57.979%
2026-08-03	5.6000	5.6000	5.6000	5.6000	-16.790%	1	198	-57.679%
2026-07-28	6.7300	6.7300	6.7300	6.7300	-2.464%	1	199	-64.785%
2026-07-27	7.3500	7.3500	6.9000	6.9000	-21.591%	9	198	-65.652%
2026-07-08	9.0000	9.0000	8.8000	8.8000	+10.000%	4	198	-73.068%
2026-07-07	8.4000	8.5000	7.4300	8.0000	-8.046%	201	200	-70.375%
2026-07-06	8.7000	8.7000	8.7000	8.7000	0.000%	1	229	-72.759%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-9.375%	2	228	-72.759%
2026-06-29	7.9700	9.6000	7.8800	9.6000	+4.461%	53	230	-75.313%
2026-06-26	8.8000	9.1900	8.2000	9.1900	+37.164%	153	191	-74.211%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-17.284%	2	184	-64.627%
2026-06-23	8.1000	8.1000	8.1000	8.1000	+8.000%	3	185	-70.741%
2026-06-22	7.6000	7.7000	7.4000	7.5000	+1.215%	4	185	-68.400%
2026-06-17	7.5000	7.5000	7.4100	7.4100	-6.203%	2	186	-68.016%
2026-06-16	8.1000	8.1000	7.9000	7.9000	-7.059%	3	186	-70.000%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+2.286%	1	186	-72.118%
2026-06-11	8.3100	8.3100	8.3100	8.3100	+1.341%	2	186	-71.480%
2026-06-10	8.3000	8.4000	8.2000	8.2000	-10.870%	3	186	-71.098%
2026-06-08	8.8200	9.2000	8.8200	9.2000	-11.538%	2	186	-74.239%
2026-06-03	10.9500	10.9500	10.4000	10.4000	+7.216%	2	186	-77.212%
2026-06-02	9.9000	9.9000	9.7000	9.7000	-8.057%	4	185	-75.567%
2026-06-01	10.5500	10.5500	10.5500	10.5500	+15.934%	1	187	-77.536%
2026-05-26	9.4400	9.4400	9.1000	9.1000	-5.208%	2	186	-73.956%
2026-05-22	10.0000	10.0000	9.5500	9.6000	-4.000%	7	185	-75.313%
2026-05-21	10.2000	10.2000	9.9000	10.0000	+6.383%	3	179	-76.300%
2026-05-20	10.2900	10.2900	9.4000	9.4000	+1.075%	6	179	-74.787%
2026-05-19	9.6500	9.6500	9.2000	9.3000	-8.824%	4	176	-74.516%
2026-05-18	10.2000	10.2000	10.2000	10.2000	-10.526%	1	176	-76.765%
2026-05-14	11.4000	11.4000	11.4000	11.4000	+1.064%	7	176	-79.211%
2026-05-13	11.3200	11.6000	11.2800	11.2800	+2.545%	4	170	-78.989%
2026-05-11	9.2300	11.0000	9.1500	11.0000	+24.294%	6	170	-78.455%
2026-05-08	8.9000	8.9000	8.8500	8.8500	+17.219%	2	165	-73.220%
2026-05-06	7.0000	7.8000	7.0000	7.5500	+103.504%	22	163	-68.609%
2026-05-05	4.4500	4.4500	3.7100	3.7100	-19.523%	3	142	-36.119%
2026-04-02	4.6100	4.6100	4.6100	4.6100	-6.301%	1	140	-48.590%
2026-03-31	4.9200	4.9200	4.9200	4.9200	+9.821%	1	140	-51.829%
2026-03-26	4.4800	4.4800	4.4800	4.4800	+50.336%	1	140	-47.098%
2026-03-18	2.9800	2.9800	2.9800	2.9800	-14.857%	1	140	-20.470%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+12.903%	2	140	-32.286%
2025-12-23	3.1000	3.1000	3.1000	3.1000	+7.639%	1	142	-23.548%
2025-12-09	2.8800	2.8800	2.8800	2.8800	-27.089%	1	142	-17.708%
2025-12-03	3.3300	3.9500	3.3300	3.9500	+23.438%	7	142	-40.000%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-3.030%	1	142	-25.938%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-26.667%	1	142	-28.182%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-10.891%	4	141	-47.333%
2025-11-17	5.1000	5.1000	5.0500	5.0500	-0.198%	15	141	-53.069%
2025-10-20	5.0600	5.2500	5.0300	5.0600	-8.000%	22	141	-53.162%
2025-10-17	5.6000	5.6000	5.5000	5.5000	-6.780%	3	141	-56.909%
2025-10-10	5.6300	6.0000	5.6300	5.9000	-3.279%	3	141	-59.831%
2025-10-06	6.1000	6.1000	6.1000	6.1000	+1.667%	1	139	-61.148%
2025-09-09	6.0000	6.0000	6.0000	6.0000	+87.500%	1	138	-60.500%
2025-08-21	3.2000	3.2000	3.2000	3.2000	-32.632%	1	137	-25.938%
2025-08-12	4.7500	4.7500	4.7500	4.7500	-9.178%	1	137	-50.105%
2025-08-11	4.7500	5.2300	4.7500	5.2300	-4.909%	21	137	-54.685%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+3.774%	1	137	-56.909%
2025-07-31	5.5000	5.5000	5.1100	5.3000	-25.352%	4	136	-55.283%
2025-07-29	7.1000	7.1000	7.1000	7.1000	-2.740%	2	136	-66.620%
2025-07-28	6.2400	7.3000	6.2400	7.3000	-17.327%	2	136	-67.534%
2025-07-22	8.8300	8.8300	8.8300	8.8300	+27.971%	1	135	-73.160%
2025-07-21	6.9000	6.9000	6.9000	6.9000	-4.300%	1	134	-65.652%
2025-07-15	7.2100	7.2100	7.2100	7.2100	+0.839%	1	134	-67.129%
2025-07-11	6.4500	7.1500	6.4500	7.1500	+16.260%	12	134	-66.853%
2025-07-08	6.1500	6.1500	6.1500	6.1500	+2.500%	2	133	-61.463%
2025-07-01	6.0000	6.0000	6.0000	6.0000	-14.286%	1	131	-60.500%
2025-06-23	7.0000	7.0000	7.0000	7.0000	+2.190%	3	131	-66.143%
2025-06-18	6.9100	6.9100	6.8500	6.8500	+8.730%	5	128	-65.401%
2025-06-06	6.3000	6.3000	6.3000	6.3000	-6.110%	4	128	-62.381%
2025-06-04	7.5000	7.5000	6.7100	6.7100	+1.667%	2	129	-64.680%
2025-06-03	6.6000	6.6000	6.6000	6.6000	-20.673%	1	129	-64.091%
2025-05-13	8.5000	8.5000	8.3200	8.3200	-37.910%	2	128	-71.514%
2025-04-23	13.4000	13.4000	13.4000	13.4000	-7.904%	1	128	-82.313%
2025-04-21	14.5500	14.5500	14.5500	14.5500	-10.517%	1	128	-83.711%
2025-04-11	16.2600	16.2600	16.2600	16.2600	-16.871%	2	128	-85.424%
2025-04-09	19.8300	19.8300	19.5600	19.5600	-3.882%	3	128	-87.883%
2025-04-07	21.1500	21.1500	20.3500	20.3500	-1.405%	3	127	-88.354%
2025-04-04	20.6400	20.6400	20.6400	20.6400	+8.063%	2	127	-88.517%
2025-03-25	19.1000	19.1000	19.1000	19.1000	+3.243%	2	127	-87.592%
2025-03-24	18.5000	18.5000	18.5000	18.5000	-7.960%	3	127	-87.189%
2025-03-19	20.1000	20.1000	20.1000	20.1000	-5.634%	2	124	-88.209%
2025-03-17	21.3000	21.3000	21.3000	21.3000	-3.182%	1	124	-88.873%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-1.566%	1	124	-89.227%
2025-03-10	22.3500	22.3500	22.3500	22.3500	-0.887%	1	124	-89.396%
2025-03-07	22.5300	22.5500	22.2500	22.5500	+2.500%	20	124	-89.490%
2025-03-05	21.4000	22.0000	21.4000	22.0000	-0.990%	2	123	-89.227%
2025-03-04	22.3500	22.3500	22.0300	22.2200	+8.390%	4	124	-89.334%
2025-03-03	20.5000	20.5000	20.5000	20.5000	-1.914%	2	124	-88.439%
2025-02-25	20.9000	20.9000	20.9000	20.9000	+1.951%	1	126	-88.660%
2025-02-21	20.5000	20.5000	20.5000	20.5000	+0.985%	2	126	-88.439%
2025-02-19	20.3000	20.3000	20.3000	20.3000	-5.140%	1	126	-88.325%
2025-02-14	21.0000	21.4000	21.0000	21.4000	-0.233%	52	126	-88.925%
2025-02-11	21.4500	21.4500	21.4500	21.4500	+4.634%	1	126	-88.951%
2025-02-05	20.8000	20.8000	20.3000	20.5000	-16.667%	51	126	-88.439%
2025-01-27	24.6000	24.6000	24.6000	24.6000	-0.806%	1	98	-90.366%
2025-01-24	24.8000	24.8000	24.8000	24.8000	-1.976%	2	98	-90.444%
2025-01-23	25.5000	25.5000	25.3000	25.3000	+2.846%	3	98	-90.632%
2025-01-22	25.1000	25.2000	24.6000	24.6000	-3.416%	22	97	-90.366%
2025-01-21	25.0000	25.7800	25.0000	25.4700	+1.474%	8	75	-90.695%
2025-01-17	25.1000	25.1000	25.1000	25.1000	+2.449%	2	70	-90.558%
2025-01-16	24.1300	24.5000	23.9700	24.5000	+3.946%	3	70	-90.327%
2025-01-15	23.4000	23.5700	23.4000	23.5700	+3.106%	2	67	-89.945%
2025-01-10	23.5000	23.5000	22.8600	22.8600	+22.246%	10	65	-89.633%
2025-01-07	18.7000	18.7000	18.7000	18.7000	-6.406%	12	64	-87.326%
2025-01-06	19.9800	19.9800	19.9800	19.9800	-5.083%	5	71	-88.138%
2025-01-03	21.0500	21.0500	21.0500	21.0500	-2.636%	2	66	-88.741%
2025-01-02	21.7200	21.7200	21.6200	21.6200	-3.136%	12	67	-89.038%
2024-12-31	22.3200	22.3200	22.3200	22.3200	-4.288%	1	58	-89.382%
2024-12-30	23.7000	23.7000	23.0000	23.3200	+5.904%	3	58	-89.837%
2024-12-23	22.0200	22.0200	22.0200	22.0200	-7.479%	1	58	-89.237%
2024-12-18	23.3000	23.8000	23.3000	23.8000	+1.277%	2	57	-90.042%
2024-12-17	23.5000	23.5000	23.5000	23.5000	-0.170%	2	55	-89.915%
2024-12-13	23.5300	23.6700	23.5300	23.5400	+1.466%	8	57	-89.932%
2024-12-12	23.2000	23.2000	23.2000	23.2000	+22.105%	25	53	-89.784%
2024-12-03	19.0000	19.0000	19.0000	19.0000	+13.977%	3	28	-87.526%
2024-11-27	16.6700	16.6700	16.6700	16.6700	-5.713%	1	24	-85.783%
2024-11-25	17.6800	17.6800	17.6800	17.6800	-3.913%	10	24	-86.595%
2024-11-22	18.4000	18.4000	18.4000	18.4000	+5.143%	2	14	-87.120%
2024-11-20	17.5000	17.5000	17.5000	17.5000	+20.856%	1	13	-86.457%
2024-10-30	14.0000	14.4800	13.4000	14.4800	0.000%	12	12	-83.633%

.dark-mode .tZ8jWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ8jWQ{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P60TMDX Dec 18 2026 60.00 Put (TMDX261218P00060000)option OPRA

TMDX20261218P60
TMDX Dec 18 2026 60.00 Put (TMDX261218P00060000)
option OPRA