Dark

TMDX20261218P55
TMDX Dec 18 2026 55.00 Put (TMDX261218P00055000)
option OPRA

EOD

Oct 1, 2026

1.35+22.727%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.3500	1.3500	+22.727%	1	91	0.000%
2026-09-29	1.1000	1.1000	1.1000	1.1000	-4.348%	1	91	+22.727%
2026-09-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	91	+17.391%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-31.507%	1	91	+35.000%
2026-09-11	1.4600	1.4600	1.4600	1.4600	+53.684%	1	91	-7.534%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-29.104%	2	91	+42.105%
2026-09-02	1.3400	1.3400	1.3400	1.3400	+28.846%	1	91	+0.746%
2026-08-26	1.0400	1.0400	1.0400	1.0400	+25.301%	1	92	+29.808%
2026-08-25	0.8500	0.8500	0.8300	0.8300	-40.714%	2	92	+62.651%
2026-08-18	1.3000	1.4000	1.3000	1.4000	-13.580%	8	93	-3.571%
2026-08-14	1.6200	1.6200	1.6200	1.6200	-1.220%	1	99	-16.667%
2026-08-13	1.6400	1.6400	1.6400	1.6400	-0.606%	2	99	-17.683%
2026-08-12	1.7500	1.7500	1.6500	1.6500	-21.429%	3	101	-18.182%
2026-08-10	2.1700	2.1700	2.1000	2.1000	-34.375%	6	99	-35.714%
2026-08-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	94	-57.813%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-24.020%	1	94	-56.452%
2026-08-05	4.4000	4.4000	4.0800	4.0800	+12.397%	2	95	-66.912%
2026-08-04	3.6300	3.6300	3.6300	3.6300	-6.923%	1	93	-62.810%
2026-08-03	3.9000	3.9000	3.9000	3.9000	-22.000%	1	92	-65.385%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-9.091%	1	92	-73.000%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-12.698%	2	93	-75.455%
2026-07-07	6.3000	6.3000	6.3000	6.3000	-13.699%	2	91	-78.571%
2026-06-26	7.2000	7.3000	7.2000	7.3000	+43.137%	6	89	-81.507%
2026-06-25	5.2000	5.2000	5.1000	5.1000	-5.556%	7	84	-73.529%
2026-06-24	5.4000	5.4000	5.4000	5.4000	-7.692%	2	76	-75.000%
2026-06-23	5.8500	5.8500	5.8500	5.8500	+2.632%	1	74	-76.923%
2026-06-22	5.8000	5.9200	5.7000	5.7000	-8.065%	14	73	-76.316%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-3.125%	1	61	-78.226%
2026-06-09	6.9000	6.9000	6.4000	6.4000	-9.859%	24	60	-78.906%
2026-06-08	6.8500	7.1000	6.8500	7.1000	-14.561%	3	77	-80.986%
2026-05-29	8.3100	8.3100	8.3100	8.3100	+17.042%	1	76	-83.755%
2026-05-27	7.1000	7.1000	7.1000	7.1000	-4.054%	1	75	-80.986%
2026-05-22	7.3000	7.6000	7.3000	7.4000	-2.632%	9	74	-81.757%
2026-05-21	7.6000	7.6000	7.5000	7.6000	+5.409%	6	65	-82.237%
2026-05-20	7.8000	7.8000	7.2000	7.2100	-16.647%	5	65	-81.276%
2026-05-14	8.6500	8.6500	8.6500	8.6500	-3.352%	1	59	-84.393%
2026-05-13	8.5000	9.0000	8.5000	8.9500	+13.148%	10	59	-84.916%
2026-05-11	7.0100	8.2500	7.0100	7.9100	+27.581%	8	59	-82.933%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+10.320%	1	61	-78.226%
2026-05-06	5.4000	5.7000	5.4000	5.6200	+212.222%	10	60	-75.979%
2026-04-23	3.0000	3.0000	1.8000	1.8000	-43.750%	2	59	-25.000%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+88.235%	1	60	-57.813%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-33.594%	1	59	-20.588%
2026-02-20	2.5600	2.5600	2.5600	2.5600	+39.891%	11	60	-47.266%
2026-01-13	1.8300	1.8300	1.8300	1.8300	-32.222%	1	71	-26.230%
2025-12-30	2.6500	2.7000	2.6500	2.7000	-46.000%	2	70	-50.000%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+8.696%	1	68	-73.000%
2025-10-09	4.6500	4.6500	4.6000	4.6000	+8.491%	3	67	-70.652%
2025-09-15	4.2400	4.2400	4.2400	4.2400	+1.679%	1	67	-68.160%
2025-07-31	4.2000	4.2000	4.1700	4.1700	-24.182%	4	68	-67.626%
2025-07-21	5.5000	5.5000	5.5000	5.5000	-3.169%	10	71	-75.455%
2025-07-15	5.5400	5.6800	5.5300	5.6800	-9.984%	4	61	-76.232%
2025-05-29	6.3100	6.3100	6.3100	6.3100	-8.551%	2	57	-78.605%
2025-05-13	6.9000	6.9000	6.9000	6.9000	-13.750%	1	59	-80.435%
2025-05-09	8.0000	8.0000	8.0000	8.0000	-23.810%	10	60	-83.125%
2025-04-25	11.6600	11.6600	10.5000	10.5000	-6.667%	4	65	-87.143%
2025-04-23	10.9500	11.2500	10.9500	11.2500	-7.787%	2	67	-88.000%
2025-04-17	12.2000	12.2000	12.2000	12.2000	+0.247%	1	65	-88.934%
2025-04-14	13.1500	13.1500	12.1700	12.1700	-17.042%	14	65	-88.907%
2025-04-10	15.5500	15.5500	14.6700	14.6700	-8.484%	3	51	-90.798%
2025-04-08	16.0300	16.0300	16.0300	16.0300	-7.072%	1	54	-91.578%
2025-04-04	17.0900	17.2500	17.0900	17.2500	+9.246%	4	53	-92.174%
2025-04-03	15.7900	15.7900	15.7900	15.7900	+0.190%	1	54	-91.450%
2025-03-24	15.7600	15.7600	15.7600	15.7600	-9.425%	1	54	-91.434%
2025-03-21	17.4000	17.4000	17.4000	17.4000	-3.333%	2	55	-92.241%
2025-03-12	18.7000	18.7000	18.0000	18.0000	-3.278%	3	54	-92.500%
2025-03-07	19.6700	19.6700	18.6100	18.6100	-0.481%	4	53	-92.746%
2025-03-05	18.7000	18.7000	18.7000	18.7000	-2.604%	1	54	-92.781%
2025-03-04	19.2000	19.2000	19.2000	19.2000	+16.646%	2	51	-92.969%
2025-02-28	16.4600	16.4600	16.4600	16.4600	-8.758%	2	51	-91.798%
2025-02-27	18.0400	18.0400	18.0400	18.0400	+0.222%	1	52	-92.517%
2025-02-25	17.6900	18.0000	17.6900	18.0000	-5.163%	2	51	-92.500%
2025-02-13	18.9800	18.9800	18.9800	18.9800	+2.043%	1	51	-92.887%
2025-02-11	18.6000	18.6000	18.6000	18.6000	-5.727%	1	51	-92.742%
2025-02-10	19.0000	19.7500	19.0000	19.7300	-7.240%	5	50	-93.158%
2025-01-24	21.2700	21.2700	21.2700	21.2700	+1.286%	2	50	-93.653%
2025-01-23	21.0000	21.0000	21.0000	21.0000	-4.066%	1	49	-93.571%
2025-01-22	22.3200	22.3200	21.8900	21.8900	-1.706%	12	48	-93.833%
2025-01-21	21.3000	22.5800	21.3000	22.2700	+2.959%	6	36	-93.938%
2025-01-17	21.6300	21.6300	21.6300	21.6300	+5.000%	2	35	-93.759%
2025-01-16	20.5000	20.6000	20.5000	20.6000	+3.362%	5	35	-93.447%
2025-01-13	19.9300	19.9300	19.9300	19.9300	-0.350%	5	30	-93.226%
2025-01-10	19.9900	20.0000	19.9900	20.0000	+5.263%	6	25	-93.250%
2025-01-02	18.9500	19.0000	18.9500	19.0000	-1.299%	6	25	-92.895%
2024-12-27	19.2500	19.2500	19.2500	19.2500	-2.778%	2	31	-92.987%
2024-12-23	19.8000	19.8000	19.8000	19.8000	-0.252%	5	32	-93.182%
2024-12-19	19.8500	19.8500	19.8500	19.8500	-1.244%	2	27	-93.199%
2024-12-18	20.1000	20.1000	20.1000	20.1000	+3.130%	2	25	-93.284%
2024-12-17	19.4900	19.4900	19.4900	19.4900	-7.411%	1	23	-93.073%
2024-12-13	21.0500	21.0500	21.0500	21.0500	+2.184%	2	22	-93.587%
2024-12-12	20.6500	21.0000	20.6000	20.6000	+3.052%	6	21	-93.447%
2024-12-10	19.9900	19.9900	19.9900	19.9900	+1.113%	1	15	-93.247%
2024-12-06	19.7700	19.7700	19.7700	19.7700	+16.844%	2	14	-93.171%
2024-12-03	16.0000	16.9200	16.0000	16.9200	+45.862%	2	13	-92.021%
2024-11-14	11.6000	11.6000	11.6000	11.6000	-11.450%	1	11	-88.362%
2024-10-30	13.1000	13.1000	13.1000	13.1000	0.000%	10	10	-89.695%

.dark-mode .D48Trz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D48Trz{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P55TMDX Dec 18 2026 55.00 Put (TMDX261218P00055000)option OPRA

TMDX20261218P55
TMDX Dec 18 2026 55.00 Put (TMDX261218P00055000)
option OPRA