Dark

TMDX20261218P50
TMDX Dec 18 2026 50.00 Put (TMDX261218P00050000)
option OPRA

EOD

Oct 1, 2026

0.9000+28.571%(+0.2000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.9000	0.7000	0.9000	+28.571%	20	124	0.000%
2026-09-28	0.7000	0.7000	0.7000	0.7000	+7.692%	2	139	+28.571%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-7.143%	10	138	+38.462%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+4.478%	2	142	+28.571%
2026-08-31	0.6700	0.6700	0.6700	0.6700	+28.846%	5	142	+34.328%
2026-08-28	0.6000	0.6000	0.5200	0.5200	-20.000%	8	137	+73.077%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-69.767%	5	140	+38.462%
2026-08-21	2.1500	2.1500	2.1500	2.1500	+26.471%	1	140	-58.140%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+88.889%	1	140	-47.059%
2026-08-17	0.8700	0.9000	0.8700	0.9000	-7.216%	2	140	0.000%
2026-08-14	1.0300	1.0300	0.9000	0.9700	-25.385%	57	138	-7.216%
2026-08-10	1.4000	1.5000	1.3000	1.3000	-39.535%	20	105	-30.769%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-14.000%	5	118	-58.140%
2026-08-05	2.6000	2.9500	2.5000	2.5000	-3.846%	32	118	-64.000%
2026-08-04	2.4800	2.6000	2.4800	2.6000	-2.256%	24	114	-65.385%
2026-08-03	2.6500	2.6600	2.6500	2.6600	-13.636%	4	106	-66.165%
2026-07-29	3.0000	3.0800	3.0000	3.0800	-30.787%	9	102	-70.779%
2026-07-23	4.4500	4.4500	4.4500	4.4500	+20.270%	1	94	-79.775%
2026-07-20	4.1500	4.1500	3.7000	3.7000	-7.500%	3	94	-75.676%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-21.569%	2	95	-77.500%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-9.894%	1	92	-82.353%
2026-06-29	5.6600	5.6600	5.6600	5.6600	+31.628%	1	92	-84.099%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-14.851%	1	92	-79.070%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-0.980%	1	91	-82.178%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-9.091%	1	91	-82.353%
2026-06-02	5.6100	5.6100	5.6100	5.6100	-7.578%	1	90	-83.957%
2026-05-29	6.0700	6.0700	6.0700	6.0700	-0.492%	1	90	-85.173%
2026-05-28	5.5500	6.1000	5.5500	6.1000	+17.761%	40	90	-85.246%
2026-05-27	5.1800	5.1800	5.1800	5.1800	+5.714%	1	87	-82.625%
2026-05-26	5.2000	5.2000	4.9000	4.9000	-12.500%	7	87	-81.633%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+3.704%	1	80	-83.929%
2026-05-21	5.6000	5.6000	5.4000	5.4000	-4.085%	6	80	-83.333%
2026-05-20	5.6300	5.6300	5.6300	5.6300	-13.518%	1	80	-84.014%
2026-05-14	6.5100	6.5100	6.5100	6.5100	+5.000%	1	76	-86.175%
2026-05-12	6.4000	6.4000	6.2000	6.2000	0.000%	3	76	-85.484%
2026-05-11	5.7000	6.2000	5.7000	6.2000	+29.707%	7	76	-85.484%
2026-05-08	4.7800	4.7800	4.7800	4.7800	+23.196%	1	70	-81.172%
2026-05-06	3.0000	4.2000	3.0000	3.8800	+98.974%	23	69	-76.804%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-21.371%	5	60	-53.846%
2026-03-26	2.4800	2.4800	2.4800	2.4800	+37.778%	1	60	-63.710%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+16.883%	1	59	-50.000%
2026-01-30	1.5400	1.5400	1.5400	1.5400	-23.000%	5	60	-41.558%
2025-12-12	2.0000	2.0000	2.0000	2.0000	-28.826%	5	55	-55.000%
2025-11-21	2.8100	2.8100	2.8100	2.8100	-6.333%	1	55	-67.972%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-19.355%	1	56	-70.000%
2025-11-18	3.7200	3.7200	3.7200	3.7200	+20.388%	1	56	-75.806%
2025-10-23	3.0900	3.0900	3.0900	3.0900	-6.364%	1	57	-70.874%
2025-09-23	3.3000	3.3000	3.3000	3.3000	-5.983%	4	57	-72.727%
2025-09-08	3.5100	3.5100	3.5100	3.5100	-7.632%	2	57	-74.359%
2025-09-04	3.3000	3.8000	3.3000	3.8000	+29.693%	3	55	-76.316%
2025-09-02	2.9300	2.9300	2.9300	2.9300	-6.390%	1	52	-69.283%
2025-08-25	3.1300	3.1300	3.1300	3.1300	-3.692%	1	51	-71.246%
2025-08-21	3.2500	3.2500	3.2500	3.2500	-35.000%	1	50	-72.308%
2025-07-21	5.0000	5.0000	5.0000	5.0000	+5.263%	2	50	-82.000%
2025-07-11	4.7500	4.7500	4.7500	4.7500	-6.863%	10	50	-81.053%
2025-07-01	5.1000	5.1000	5.1000	5.1000	-7.273%	1	40	-82.353%
2025-05-16	5.5000	5.5000	5.5000	5.5000	+1.852%	6	40	-83.636%
2025-05-13	5.5000	5.5000	5.4000	5.4000	-8.784%	2	43	-83.333%
2025-05-12	5.9000	5.9200	5.9000	5.9200	-6.032%	3	45	-84.797%
2025-05-09	6.5800	6.5800	6.3000	6.3000	-31.223%	8	47	-85.714%
2025-04-25	9.1600	9.1600	9.1600	9.1600	-17.477%	2	51	-90.175%
2025-04-14	11.1000	11.1000	11.1000	11.1000	-8.867%	1	50	-91.892%
2025-04-10	12.1800	12.1800	12.1800	12.1800	-11.803%	1	51	-92.611%
2025-04-08	13.8100	13.8100	13.8100	13.8100	-3.763%	1	50	-93.483%
2025-04-04	14.3500	14.3500	14.3500	14.3500	+8.795%	4	50	-93.728%
2025-04-03	13.1900	13.1900	13.1900	13.1900	+5.689%	3	52	-93.177%
2025-04-02	13.0000	13.0000	12.4800	12.4800	-6.517%	4	55	-92.788%
2025-04-01	13.3500	13.3500	13.3500	13.3500	-4.438%	3	51	-93.258%
2025-03-27	13.9700	13.9700	13.9700	13.9700	+6.155%	1	48	-93.558%
2025-03-24	13.1600	13.1600	13.1600	13.1600	-19.412%	1	48	-93.161%
2025-03-11	16.3000	16.3300	16.1200	16.3300	-2.624%	3	48	-94.489%
2025-03-07	16.7700	16.7700	16.7700	16.7700	+7.707%	2	49	-94.633%
2025-03-04	15.6000	15.6000	15.5700	15.5700	-2.566%	10	48	-94.220%
2025-03-03	15.5400	15.9800	15.5400	15.9800	+6.676%	3	39	-94.368%
2025-02-28	14.7000	14.9800	14.6400	14.9800	-11.518%	48	41	-93.992%
2025-02-10	16.9500	16.9500	16.9300	16.9300	-0.412%	4	63	-94.684%
2025-01-30	17.0000	17.0000	17.0000	17.0000	-9.574%	2	61	-94.706%
2025-01-27	18.8000	18.8000	18.8000	18.8000	+1.897%	2	61	-95.213%
2025-01-24	18.4500	18.4500	18.4500	18.4500	-1.809%	2	63	-95.122%
2025-01-21	19.0000	19.1000	18.7900	18.7900	+4.972%	4	63	-95.210%
2025-01-16	17.9000	17.9000	17.9000	17.9000	+6.802%	2	61	-94.972%
2025-01-10	16.6800	16.7800	16.6000	16.7600	+11.733%	18	61	-94.630%
2025-01-02	14.6500	15.0000	14.6500	15.0000	-13.793%	5	56	-94.000%
2024-12-30	17.4000	17.4000	17.4000	17.4000	+7.407%	2	51	-94.828%
2024-12-27	17.1100	17.1100	16.2000	16.2000	0.000%	6	53	-94.444%
2024-12-26	17.0000	17.0000	16.2000	16.2000	-7.429%	3	54	-94.444%
2024-12-16	17.5000	17.5000	17.5000	17.5000	-0.681%	1	54	-94.857%
2024-12-12	18.1400	18.4900	17.6200	17.6200	-0.900%	8	54	-94.892%
2024-12-10	17.7800	17.7800	17.7800	17.7800	+1.600%	1	54	-94.938%
2024-12-09	17.7600	17.7600	17.4300	17.5000	-5.405%	24	54	-94.857%
2024-12-06	18.5000	18.5000	18.5000	18.5000	+2.097%	2	30	-95.135%
2024-12-05	17.6800	18.1200	17.6800	18.1200	+21.204%	2	30	-95.033%
2024-12-03	13.4200	14.9500	13.4200	14.9500	+12.830%	3	28	-93.980%
2024-11-22	13.2500	13.2500	13.2500	13.2500	+28.641%	2	25	-93.208%
2024-11-15	10.3000	10.3000	10.3000	10.3000	+8.765%	2	24	-91.262%
2024-11-14	9.4700	9.4700	9.4700	9.4700	+2.935%	1	23	-90.496%
2024-11-11	8.9600	9.2000	8.9600	9.2000	-10.680%	2	22	-90.217%
2024-11-04	10.3000	10.3000	10.3000	10.3000	-2.922%	1	20	-91.262%
2024-10-31	10.6100	10.6100	10.6100	10.6100	+3.010%	2	20	-91.517%
2024-10-30	9.7300	11.2000	9.6000	10.3000	0.000%	18	18	-91.262%

.dark-mode .zvbZc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvbZc4{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P50TMDX Dec 18 2026 50.00 Put (TMDX261218P00050000)option OPRA

TMDX20261218P50
TMDX Dec 18 2026 50.00 Put (TMDX261218P00050000)
option OPRA