Dark

TMDX20261218P45
TMDX Dec 18 2026 45.00 Put (TMDX261218P00045000)
option OPRA

EOD

Oct 1, 2026

0.5100+13.333%(+0.0600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5100	0.2500	0.5100	+13.333%	13	159	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	+28.571%	1	147	+13.333%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-12.500%	3	146	+45.714%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-43.662%	6	146	+27.500%
2026-08-12	0.7100	0.7100	0.7100	0.7100	-29.000%	1	146	-28.169%
2026-08-10	1.0900	1.1000	0.9600	1.0000	-39.394%	22	147	-49.000%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-22.535%	1	155	-69.091%
2026-07-31	2.1000	2.1300	2.1000	2.1300	-11.250%	4	154	-76.056%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-12.727%	2	154	-78.750%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-27.632%	2	152	-81.455%
2026-07-02	3.4900	3.8000	3.4900	3.8000	-2.564%	2	153	-86.579%
2026-06-26	3.9000	3.9000	3.9000	3.9000	+44.444%	1	153	-86.923%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-18.182%	1	153	-81.111%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+0.917%	5	153	-84.545%
2026-06-18	3.2700	3.2700	3.2700	3.2700	-20.244%	1	148	-84.404%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+17.816%	6	148	-87.561%
2026-06-02	4.2000	4.2000	3.4800	3.4800	-20.909%	29	151	-85.345%
2026-05-29	4.0000	4.7900	3.9000	4.4000	+15.789%	44	127	-88.409%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+11.765%	1	117	-86.579%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-10.526%	1	118	-85.000%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-17.031%	1	119	-86.579%
2026-05-14	4.9000	4.9000	4.5800	4.5800	-10.895%	2	120	-88.865%
2026-05-13	5.2000	5.2000	5.1400	5.1400	+21.226%	5	120	-90.078%
2026-05-12	4.2400	4.2400	4.2400	4.2400	+0.952%	1	120	-87.972%
2026-05-11	3.9000	4.2000	3.9000	4.2000	+218.182%	67	120	-87.857%
2026-04-09	1.3200	1.3200	1.3200	1.3200	+22.222%	1	55	-61.364%
2025-12-09	1.0800	1.0800	1.0800	1.0800	-53.043%	1	55	-52.778%
2025-08-04	3.1000	3.1000	2.3000	2.3000	-23.333%	5	55	-77.826%
2025-08-01	3.0000	3.0000	3.0000	3.0000	-18.919%	1	55	-83.000%
2025-07-22	3.7000	3.7000	3.7000	3.7000	-3.896%	1	55	-86.216%
2025-07-21	3.8500	3.8500	3.8500	3.8500	+4.054%	10	56	-86.753%
2025-07-18	3.7000	3.7000	3.7000	3.7000	+12.121%	1	46	-86.216%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+3.125%	4	47	-84.545%
2025-07-08	3.2000	3.2000	3.2000	3.2000	-8.571%	2	45	-84.063%
2025-06-05	3.6000	3.6000	3.5000	3.5000	-4.110%	3	45	-85.429%
2025-06-04	3.7500	3.7500	3.6500	3.6500	-6.410%	4	52	-86.027%
2025-05-30	3.9000	3.9000	3.9000	3.9000	0.000%	2	52	-86.923%
2025-05-28	3.9000	3.9000	3.9000	3.9000	-7.143%	6	53	-86.923%
2025-05-16	4.2000	4.2000	4.2000	4.2000	-2.098%	8	59	-87.857%
2025-05-14	4.3000	4.3000	4.2900	4.2900	+2.143%	2	61	-88.112%
2025-05-13	4.4000	4.4000	4.2000	4.2000	-6.667%	3	63	-87.857%
2025-05-12	4.9000	4.9000	4.5000	4.5000	-9.820%	7	65	-88.667%
2025-05-09	5.2000	5.2000	4.9900	4.9900	-30.694%	20	72	-89.780%
2025-04-24	7.3000	7.3000	7.2000	7.2000	-10.336%	5	78	-92.917%
2025-04-17	8.0300	8.0300	8.0300	8.0300	-7.807%	1	84	-93.649%
2025-04-14	9.1000	9.1000	8.7100	8.7100	-24.914%	2	84	-94.145%
2025-04-07	11.6000	11.6000	11.6000	11.6000	-6.073%	11	84	-95.603%
2025-04-04	12.1800	12.3500	12.1800	12.3500	+16.509%	10	89	-95.870%
2025-04-03	10.6000	10.6000	10.6000	10.6000	+1.825%	1	85	-95.189%
2025-04-02	10.4100	10.4100	10.4100	10.4100	-6.637%	1	85	-95.101%
2025-03-31	11.1500	11.1500	11.1500	11.1500	+0.723%	10	86	-95.426%
2025-03-27	11.0700	11.0700	11.0700	11.0700	-20.645%	1	81	-95.393%
2025-03-13	13.4000	14.5000	13.4000	13.9500	+4.104%	8	76	-96.344%
2025-03-11	13.4000	13.4000	13.4000	13.4000	+3.475%	1	76	-96.194%
2025-02-24	12.9500	12.9500	12.9500	12.9500	+7.917%	1	75	-96.062%
2025-02-19	12.0000	12.0000	12.0000	12.0000	-11.111%	1	76	-95.750%
2025-02-13	13.5000	13.5000	13.5000	13.5000	+2.118%	1	78	-96.222%
2025-02-10	13.2200	13.2200	13.2200	13.2200	+4.094%	1	78	-96.142%
2025-02-05	12.7000	12.7000	12.7000	12.7000	-2.308%	10	79	-95.984%
2025-02-04	13.0000	13.0000	13.0000	13.0000	-11.565%	24	79	-96.077%
2025-02-03	14.7000	14.7000	14.7000	14.7000	+0.685%	1	78	-96.531%
2025-01-28	15.3000	15.3000	14.6000	14.6000	0.000%	2	79	-96.507%
2025-01-23	14.6000	14.6000	14.6000	14.6000	-6.709%	1	80	-96.507%
2025-01-21	15.6500	15.6500	15.6500	15.6500	+2.288%	1	79	-96.741%
2025-01-17	15.3000	15.3000	15.3000	15.3000	+1.661%	8	78	-96.667%
2025-01-13	15.0500	15.0500	15.0500	15.0500	-2.903%	5	78	-96.611%
2025-01-10	15.4000	15.5000	15.2000	15.5000	+11.511%	80	73	-96.710%
2024-12-27	13.9000	13.9000	13.9000	13.9000	+2.206%	20	98	-96.331%
2024-12-26	13.6000	13.6000	13.6000	13.6000	-0.730%	5	88	-96.250%
2024-12-24	13.7000	13.7000	13.7000	13.7000	-5.125%	1	83	-96.277%
2024-12-23	14.2600	14.4400	14.2600	14.4400	-3.087%	2	83	-96.468%
2024-12-19	14.9000	14.9000	14.7000	14.9000	+0.676%	25	83	-96.577%
2024-12-18	13.6300	14.8000	13.6300	14.8000	-0.538%	2	59	-96.554%
2024-12-09	14.8800	14.8800	14.8800	14.8800	+6.286%	1	58	-96.573%
2024-12-04	13.0000	14.0000	13.0000	14.0000	+9.375%	11	57	-96.357%
2024-12-03	11.2100	12.8000	11.2100	12.8000	+14.286%	16	46	-96.016%
2024-11-22	11.6000	11.7000	11.2000	11.2000	+2.752%	22	30	-95.446%
2024-11-20	10.5000	10.9000	10.5000	10.9000	+14.737%	7	36	-95.321%
2024-11-18	9.0000	10.0000	9.0000	9.5000	+7.955%	9	29	-94.632%
2024-11-15	8.5000	8.8000	8.5000	8.8000	+14.286%	8	20	-94.205%
2024-11-12	7.7000	7.7000	7.7000	7.7000	+1.987%	1	16	-93.377%
2024-11-11	7.4700	7.5500	7.4700	7.5500	-3.453%	10	15	-93.245%
2024-11-07	7.8200	7.8200	7.8200	7.8200	-10.115%	1	5	-93.478%
2024-10-31	8.7000	8.7000	8.7000	8.7000	+7.407%	1	4	-94.138%
2024-10-30	8.0000	8.1000	8.0000	8.1000	0.000%	3	3	-93.704%

.dark-mode .HdmSnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdmSnm{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P45TMDX Dec 18 2026 45.00 Put (TMDX261218P00045000)option OPRA

TMDX20261218P45
TMDX Dec 18 2026 45.00 Put (TMDX261218P00045000)
option OPRA