Dark

TMDX20261218P100
TMDX Dec 18 2026 100.00 Put (TMDX261218P00100000)
option OPRA

Inactive

Sep 16, 2026

18.45-5.627%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.4500	18.4500	18.4500	18.4500	-5.627%	1	113	0.000%
2026-09-14	19.5500	19.5500	19.5500	19.5500	-14.066%	1	113	-5.627%
2026-09-11	21.4000	23.0000	21.4000	22.7500	+13.750%	8	114	-18.901%
2026-09-09	20.0000	20.0000	20.0000	20.0000	+2.407%	1	115	-7.750%
2026-09-04	19.5300	19.5300	19.5300	19.5300	+1.984%	1	114	-5.530%
2026-09-03	21.5000	21.5000	19.0400	19.1500	-13.739%	4	114	-3.655%
2026-09-01	22.2000	22.2000	22.2000	22.2000	+29.295%	1	114	-16.892%
2026-08-28	17.1700	17.1700	17.1700	17.1700	+2.507%	1	113	+7.455%
2026-08-24	16.7500	16.7500	16.7500	16.7500	-15.404%	1	112	+10.149%
2026-08-17	19.8000	19.8000	19.8000	19.8000	-0.252%	2	112	-6.818%
2026-08-14	19.8500	19.8500	19.8500	19.8500	-31.810%	2	112	-7.053%
2026-08-05	31.2500	31.2700	29.1100	29.1100	+7.815%	4	114	-36.620%
2026-08-03	27.0000	27.0000	27.0000	27.0000	-13.462%	1	114	-31.667%
2026-06-18	31.2000	31.2000	31.2000	31.2000	-8.504%	1	114	-40.865%
2026-06-11	34.1000	34.1000	34.1000	34.1000	-7.838%	5	114	-45.894%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-0.457%	3	115	-50.135%
2026-05-28	37.1700	37.1700	37.1700	37.1700	-8.673%	1	115	-50.363%
2026-05-13	40.7000	40.7000	40.7000	40.7000	+5.222%	1	115	-54.668%
2026-05-11	38.7000	39.2000	38.6800	38.6800	+10.767%	3	115	-52.301%
2026-05-08	34.9200	34.9200	34.9200	34.9200	+10.123%	1	116	-47.165%
2026-05-06	30.6800	33.2000	30.6800	31.7100	+52.232%	10	116	-41.816%
2026-04-29	19.5600	20.8300	19.5600	20.8300	+19.029%	27	106	-11.426%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+10.063%	1	110	+5.429%
2026-04-24	15.6000	15.9000	15.6000	15.9000	+8.904%	10	109	+16.038%
2026-04-17	14.0300	14.6000	14.0300	14.6000	-8.978%	5	109	+26.370%
2026-04-16	15.6500	16.0500	15.2000	16.0400	+6.933%	19	109	+15.025%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-23.469%	1	109	+23.000%
2026-04-06	19.6000	19.6000	19.6000	19.6000	-6.220%	1	109	-5.867%
2026-04-02	20.9000	20.9000	20.9000	20.9000	-2.791%	5	110	-11.722%
2026-03-31	22.7000	22.7000	21.5000	21.5000	-8.433%	6	110	-14.186%
2026-03-30	21.4800	23.4800	21.4800	23.4800	+22.932%	2	104	-21.422%
2026-03-26	19.1000	19.1000	19.1000	19.1000	+12.353%	5	104	-3.403%
2026-03-18	15.0000	17.0000	15.0000	17.0000	+20.567%	6	99	+8.529%
2026-03-09	14.1000	14.1000	14.1000	14.1000	-9.032%	1	99	+30.851%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+19.231%	2	99	+19.032%
2026-01-27	13.0000	13.0000	13.0000	13.0000	-11.565%	1	99	+41.923%
2026-01-23	14.7000	14.7000	14.7000	14.7000	-7.605%	15	99	+25.510%
2025-12-26	15.9100	15.9100	15.9100	15.9100	-5.185%	1	99	+15.965%
2025-12-11	16.7800	16.7800	16.7800	16.7800	+17.343%	1	99	+9.952%
2025-12-05	14.3000	14.3000	14.3000	14.3000	+10.169%	1	100	+29.021%
2025-12-02	12.9800	12.9800	12.9800	12.9800	-10.359%	1	99	+42.142%
2025-11-28	14.4800	14.4800	14.4800	14.4800	+4.549%	1	99	+27.417%
2025-11-26	13.3800	13.8500	13.3800	13.8500	-23.056%	2	100	+33.213%
2025-11-21	18.0000	18.0000	18.0000	18.0000	+1.180%	2	100	+2.500%
2025-11-19	17.7900	17.7900	17.7900	17.7900	-8.722%	1	100	+3.710%
2025-11-07	19.4900	19.4900	19.4900	19.4900	+14.378%	2	100	-5.336%
2025-10-24	17.0400	17.0400	17.0400	17.0400	-10.363%	5	100	+8.275%
2025-09-19	19.0100	19.0100	19.0100	19.0100	-2.513%	1	100	-2.946%
2025-09-17	19.5000	19.5000	19.5000	19.5000	-2.256%	10	100	-5.385%
2025-09-16	19.9500	19.9500	19.9500	19.9500	-12.308%	1	100	-7.519%
2025-09-09	22.7500	22.7500	22.7500	22.7500	-1.728%	3	100	-18.901%
2025-09-08	23.1500	23.1500	23.1500	23.1500	+9.405%	1	100	-20.302%
2025-08-25	21.1700	21.1700	21.1600	21.1600	+4.236%	15	100	-12.807%
2025-08-22	20.3000	20.3000	20.3000	20.3000	+8.731%	1	100	-9.113%
2025-08-11	18.1000	18.6700	18.0000	18.6700	-11.095%	6	100	-1.178%
2025-08-08	21.0000	21.0000	21.0000	21.0000	+1.695%	1	101	-12.143%
2025-08-07	20.6500	20.6500	20.6500	20.6500	+1.225%	1	100	-10.654%
2025-08-06	20.4000	20.4000	20.4000	20.4000	+2.000%	1	100	-9.559%
2025-07-31	20.8000	20.8000	20.0000	20.0000	-23.077%	2	100	-7.750%
2025-07-21	24.0000	26.0000	24.0000	26.0000	+13.043%	3	100	-29.038%
2025-07-15	23.0000	23.0000	23.0000	23.0000	-2.542%	9	99	-19.783%
2025-07-11	24.0000	24.0000	23.6000	23.6000	+15.971%	2	90	-21.822%
2025-07-08	20.3500	20.3500	20.3500	20.3500	-8.785%	2	89	-9.337%
2025-06-20	22.3100	22.3100	22.3100	22.3100	+4.742%	2	89	-17.302%
2025-06-18	21.3000	21.3000	21.3000	21.3000	-7.592%	2	87	-13.380%
2025-06-02	23.0500	23.0500	23.0500	23.0500	-5.918%	7	87	-19.957%
2025-05-19	24.5000	24.5000	24.5000	24.5000	-0.082%	4	94	-24.694%
2025-05-13	24.5200	24.5200	24.5200	24.5200	-7.472%	2	94	-24.755%
2025-05-09	26.5000	26.5000	26.5000	26.5000	-19.330%	20	94	-30.377%
2025-05-08	32.8500	32.8500	32.8500	32.8500	-4.506%	10	104	-43.836%
2025-05-07	33.8700	34.4000	33.8700	34.4000	+0.292%	57	94	-46.366%
2025-05-05	34.3000	34.3000	34.3000	34.3000	0.000%	1	98	-46.210%
2025-05-02	34.3000	34.3000	34.3000	34.3000	-2.363%	8	98	-46.210%
2025-04-23	35.1300	35.1300	35.1300	35.1300	-21.933%	4	94	-47.481%
2025-04-03	44.9900	45.0000	44.9900	45.0000	-4.255%	10	90	-59.000%
2025-02-25	47.3700	47.3700	47.0000	47.0000	+2.845%	2	91	-60.745%
2025-02-24	45.7000	45.7000	45.7000	45.7000	-3.586%	1	91	-59.628%
2025-02-14	47.4400	47.4500	47.4000	47.4000	-13.818%	40	94	-61.076%
2025-01-17	55.0000	55.0000	55.0000	55.0000	+7.171%	2	95	-66.455%
2025-01-10	51.3200	51.3200	51.3200	51.3200	+3.929%	6	95	-64.049%
2025-01-02	49.3800	49.3800	49.3800	49.3800	-3.176%	10	94	-62.637%
2024-12-31	51.0000	51.0000	51.0000	51.0000	-2.857%	1	101	-63.824%
2024-12-27	52.5000	52.5000	52.5000	52.5000	-0.474%	2	101	-64.857%
2024-12-05	51.3000	52.7500	51.3000	52.7500	+9.394%	11	102	-65.024%
2024-12-03	44.8000	48.2200	44.4000	48.2200	+15.497%	12	93	-61.738%
2024-11-21	41.7500	41.7500	41.7500	41.7500	-4.023%	2	81	-55.808%
2024-11-20	43.5000	43.5000	43.5000	43.5000	+7.540%	2	81	-57.586%
2024-11-18	40.4500	40.4500	40.4500	40.4500	+7.867%	1	79	-54.388%
2024-11-15	37.5000	37.5000	37.5000	37.5000	+13.636%	6	79	-50.800%
2024-11-13	33.0000	33.0000	33.0000	33.0000	-14.948%	3	79	-44.091%
2024-10-31	38.8000	38.8000	38.8000	38.8000	+7.778%	2	76	-52.448%
2024-10-29	34.4000	36.0000	34.4000	36.0000	+38.196%	72	77	-48.750%
2024-10-28	26.0500	26.0500	26.0500	26.0500	+7.246%	1	6	-29.175%
2024-10-17	24.1000	24.2900	24.1000	24.2900	+4.834%	2	5	-24.043%
2024-10-10	23.1700	23.1700	23.1700	23.1700	+11.824%	1	5	-20.371%
2024-09-17	20.7200	20.7200	20.7200	20.7200	-2.310%	1	4	-10.956%
2024-08-01	21.1500	21.2100	21.1500	21.2100	0.000%	3	3	-13.013%

.dark-mode .LrK4cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrK4cj{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218P100TMDX Dec 18 2026 100.00 Put (TMDX261218P00100000)option OPRA

TMDX20261218P100
TMDX Dec 18 2026 100.00 Put (TMDX261218P00100000)
option OPRA