Dark

TMDX20261218C95
TMDX Dec 18 2026 95.00 Call (TMDX261218C00095000)
option OPRA

EOD

Oct 1, 2026

4.58-21.034%(-1.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9600	4.9600	4.5800	4.5800	-21.034%	15	372	0.000%
2026-09-30	5.8000	5.8000	5.8000	5.8000	-2.521%	1	363	-21.034%
2026-09-29	5.9000	5.9500	5.9000	5.9500	-20.027%	12	362	-23.025%
2026-09-28	7.4400	7.4400	7.4400	7.4400	-25.226%	1	353	-38.441%
2026-09-15	8.8100	9.9500	8.8100	9.9500	+25.949%	7	354	-53.970%
2026-09-02	7.8000	7.9000	7.3000	7.9000	-24.762%	357	349	-42.025%
2026-08-28	10.5000	10.5000	10.5000	10.5000	-22.222%	1	391	-56.381%
2026-08-27	13.5000	13.5000	13.5000	13.5000	+20.536%	1	390	-66.074%
2026-08-26	11.1500	11.2000	11.1500	11.2000	-12.500%	8	390	-59.107%
2026-08-20	12.7000	12.8000	12.7000	12.8000	-5.882%	9	387	-64.219%
2026-08-19	13.5000	13.7500	12.5000	13.6000	+32.683%	20	386	-66.324%
2026-08-17	10.2500	10.2500	10.2500	10.2500	-9.051%	1	389	-55.317%
2026-08-14	11.2700	11.2700	11.2700	11.2700	+0.178%	4	389	-59.361%
2026-08-13	11.1000	11.2500	11.1000	11.2500	+5.634%	5	385	-59.289%
2026-08-12	10.6500	10.6500	10.6500	10.6500	-3.182%	1	382	-56.995%
2026-08-11	11.0000	11.0000	11.0000	11.0000	+4.762%	1	381	-58.364%
2026-08-10	10.5000	10.5000	10.4500	10.5000	+55.556%	3	381	-56.381%
2026-08-05	6.7500	6.7500	6.7500	6.7500	-35.530%	1	379	-32.148%
2026-08-03	10.4700	10.4700	10.4700	10.4700	+16.983%	1	380	-56.256%
2026-07-31	8.9500	8.9500	8.9500	8.9500	+2.874%	1	379	-48.827%
2026-07-29	8.7000	8.7000	8.7000	8.7000	-10.494%	1	379	-47.356%
2026-07-16	9.7200	9.7200	9.7200	9.7200	+4.516%	2	378	-52.881%
2026-07-13	9.2800	9.3000	9.2800	9.3000	+23.835%	11	376	-50.753%
2026-07-07	7.6000	7.7300	7.5100	7.5100	-6.125%	100	366	-39.015%
2026-06-29	8.0000	8.0000	8.0000	8.0000	+21.212%	1	366	-42.750%
2026-06-26	8.3000	8.3000	6.6000	6.6000	-41.071%	9	366	-30.606%
2026-06-25	11.2000	11.2000	11.2000	11.2000	+0.901%	1	362	-59.107%
2026-06-24	11.4600	11.4600	11.0000	11.1000	+4.717%	12	361	-58.739%
2026-06-22	10.6000	10.6000	10.6000	10.6000	-4.505%	4	352	-56.792%
2026-06-18	11.4500	11.4500	11.1000	11.1000	+1.835%	5	350	-58.739%
2026-06-16	10.9000	10.9000	10.9000	10.9000	+19.780%	1	350	-57.982%
2026-06-08	9.0000	9.1000	8.8000	9.1000	+1.111%	160	349	-49.670%
2026-06-05	9.0000	9.1000	9.0000	9.0000	+11.111%	166	189	-49.111%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+8.000%	2	40	-43.457%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+7.143%	2	38	-38.933%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+21.739%	1	40	-34.571%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-17.857%	1	40	-20.348%
2026-05-08	7.8000	7.8000	7.0000	7.0000	-12.500%	3	39	-34.571%
2026-05-07	9.2500	9.2500	8.0000	8.0000	-5.993%	2	39	-42.750%
2026-05-06	9.2500	9.2500	8.5100	8.5100	-63.864%	2	39	-46.181%
2026-05-04	23.5500	23.5500	23.5500	23.5500	-32.714%	1	39	-80.552%
2026-03-18	36.0000	36.0000	35.0000	35.0000	-31.399%	2	39	-86.914%
2026-02-17	51.0000	51.1300	50.9700	51.0200	+1.715%	13	39	-91.023%
2026-02-13	50.2000	50.2000	50.0000	50.1600	+5.157%	4	41	-90.869%
2025-12-15	47.7000	47.7000	47.7000	47.7000	-20.500%	1	41	-90.398%
2025-11-24	60.0000	60.0000	60.0000	60.0000	+8.637%	7	41	-92.367%
2025-11-21	55.2300	55.2300	55.2300	55.2300	+11.531%	4	42	-91.707%
2025-11-20	49.5200	49.5200	49.5200	49.5200	-16.068%	10	42	-90.751%
2025-10-30	59.0000	59.0000	59.0000	59.0000	+25.265%	1	42	-92.237%
2025-10-21	47.1000	47.1000	47.1000	47.1000	+21.926%	1	43	-90.276%
2025-10-10	38.6300	38.6300	38.6300	38.6300	-7.139%	1	43	-88.144%
2025-09-26	41.6000	41.6000	41.6000	41.6000	-3.256%	2	44	-88.990%
2025-09-25	43.0000	43.0000	43.0000	43.0000	-18.944%	10	42	-89.349%
2025-09-23	53.0500	53.0500	53.0500	53.0500	+13.355%	1	52	-91.367%
2025-09-17	46.8000	46.8000	46.8000	46.8000	+3.769%	1	52	-90.214%
2025-09-16	44.8000	45.1000	44.8000	45.1000	+25.278%	2	53	-89.845%
2025-09-10	36.6800	36.6800	36.0000	36.0000	+9.157%	4	53	-87.278%
2025-09-05	32.9800	32.9800	32.9800	32.9800	-3.624%	1	53	-86.113%
2025-09-04	36.0000	36.0000	34.0000	34.2200	-8.747%	8	53	-86.616%
2025-09-03	37.5000	37.5000	37.5000	37.5000	-5.255%	1	53	-87.787%
2025-09-02	39.5800	39.5800	39.5800	39.5800	-31.261%	5	53	-88.428%
2025-08-13	57.5800	57.5800	57.5800	57.5800	+24.363%	2	53	-92.046%
2025-07-11	49.0500	49.0500	46.3000	46.3000	-28.505%	12	53	-90.108%
2025-06-17	64.7600	64.7600	64.7600	64.7600	-3.631%	1	45	-92.928%
2025-06-09	67.2000	67.2000	67.2000	67.2000	+25.000%	2	45	-93.185%
2025-05-16	54.5000	54.5000	53.7600	53.7600	-0.315%	6	43	-91.481%
2025-05-13	52.5800	54.2500	52.0800	53.9300	+9.547%	11	44	-91.508%
2025-05-09	49.2300	49.2300	49.2300	49.2300	+35.695%	20	49	-90.697%
2025-05-08	36.8000	36.8000	36.2800	36.2800	+4.253%	6	46	-87.376%
2025-05-06	34.8000	34.8000	34.8000	34.8000	-4.132%	1	44	-86.839%
2025-04-24	36.3000	36.3000	36.3000	36.3000	+50.124%	2	43	-87.383%
2025-04-09	24.1800	24.1800	24.1800	24.1800	+24.064%	1	45	-81.059%
2025-04-04	19.4900	19.4900	19.4900	19.4900	-11.045%	2	45	-76.501%
2025-04-03	21.9100	21.9100	21.9100	21.9100	-25.094%	1	45	-79.096%
2025-02-26	29.2500	29.2500	29.2500	29.2500	-5.523%	10	45	-84.342%
2025-02-20	30.9600	30.9600	30.9600	30.9600	+27.670%	1	55	-85.207%
2025-02-10	24.2500	24.2500	24.2500	24.2500	-15.061%	1	56	-81.113%
2025-02-05	28.5500	28.5500	28.5500	28.5500	+15.121%	10	57	-83.958%
2025-02-03	24.8000	24.8000	24.8000	24.8000	+10.616%	1	57	-81.532%
2025-01-13	20.3300	22.4200	20.3100	22.4200	-0.840%	5	58	-79.572%
2025-01-10	22.6100	22.6100	22.6100	22.6100	-20.106%	2	57	-79.743%
2025-01-06	28.8000	28.8000	28.3000	28.3000	+42.641%	35	57	-83.816%
2024-12-26	19.8400	19.8400	19.8400	19.8400	-8.571%	1	26	-76.915%
2024-12-18	21.7000	21.7000	21.7000	21.7000	0.000%	3	23	-78.894%
2024-12-17	21.7000	21.7000	21.7000	21.7000	-29.682%	2	23	-78.894%
2024-12-04	29.8200	30.8600	29.8200	30.8600	+15.149%	12	21	-85.159%
2024-12-03	28.2000	28.2000	26.8000	26.8000	-25.244%	3	14	-82.910%
2024-11-29	37.8000	37.8000	35.8500	35.8500	+22.271%	6	13	-87.225%
2024-11-20	29.3200	29.3200	29.3200	29.3200	+1.418%	1	11	-84.379%
2024-11-18	28.9200	28.9200	28.9100	28.9100	-21.865%	3	10	-84.158%
2024-11-12	37.0000	37.0000	37.0000	37.0000	+5.896%	1	8	-87.622%
2024-11-11	34.9400	34.9400	34.9400	34.9400	+12.710%	1	7	-86.892%
2024-11-07	31.0000	31.0000	31.0000	31.0000	+0.194%	1	6	-85.226%
2024-11-05	30.9400	30.9400	30.9400	30.9400	+12.714%	1	7	-85.197%
2024-10-31	27.4500	27.4500	27.4500	27.4500	-16.464%	2	6	-83.315%
2024-10-29	35.5000	35.5000	32.8600	32.8600	-61.158%	7	8	-86.062%
2024-07-16	84.2700	84.6000	83.8700	84.6000	0.000%	10	5	-94.586%

.dark-mode .RS6thR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RS6thR{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C95TMDX Dec 18 2026 95.00 Call (TMDX261218C00095000)option OPRA

TMDX20261218C95
TMDX Dec 18 2026 95.00 Call (TMDX261218C00095000)
option OPRA