Dark

TMDX20261218C90
TMDX Dec 18 2026 90.00 Call (TMDX261218C00090000)
option OPRA

EOD

Oct 1, 2026

6.17-32.272%(-2.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	6.8000	6.1700	6.1700	-32.272%	2	156	0.000%
2026-09-28	9.1100	9.1100	9.1100	9.1100	-17.182%	1	156	-32.272%
2026-09-21	11.0000	11.0000	11.0000	11.0000	+2.230%	5	156	-43.909%
2026-09-15	10.7600	10.7600	10.7600	10.7600	-27.930%	10	151	-42.658%
2026-08-24	14.9300	14.9300	14.9300	14.9300	-3.677%	1	146	-58.674%
2026-08-21	15.5000	15.5000	15.5000	15.5000	-1.274%	1	146	-60.194%
2026-08-19	14.0000	17.0200	14.0000	15.7000	+19.847%	17	145	-60.701%
2026-08-13	13.1000	13.1000	13.1000	13.1000	+4.549%	9	147	-52.901%
2026-08-12	12.0900	12.5300	12.0900	12.5300	-3.615%	2	147	-50.758%
2026-08-11	13.0000	13.0000	13.0000	13.0000	-8.451%	2	147	-52.538%
2026-08-10	11.5400	14.2000	11.5000	14.2000	+25.000%	12	147	-56.549%
2026-08-07	11.2800	11.3600	11.2800	11.3600	+12.475%	2	152	-45.687%
2026-08-06	10.1000	10.1000	10.1000	10.1000	+61.085%	2	150	-38.911%
2026-08-05	6.2700	6.2700	6.2700	6.2700	-47.267%	7	150	-1.595%
2026-08-04	11.9600	11.9600	11.8900	11.8900	-7.109%	3	150	-48.108%
2026-08-03	12.0000	12.8000	12.0000	12.8000	+18.519%	2	151	-51.797%
2026-07-29	10.8000	10.8000	10.8000	10.8000	+29.341%	1	150	-42.870%
2026-07-24	8.3500	8.3500	8.3500	8.3500	-22.685%	5	149	-26.108%
2026-07-16	11.0000	11.0000	10.8000	10.8000	+0.093%	2	149	-42.870%
2026-07-13	10.2300	10.7900	10.2300	10.7900	+6.832%	2	150	-42.817%
2026-07-09	9.5000	10.1000	9.5000	10.1000	+9.071%	6	150	-38.911%
2026-07-07	9.2700	9.2700	9.2600	9.2600	+6.682%	100	152	-33.369%
2026-07-01	9.2000	9.2300	8.6800	8.6800	+25.253%	10	196	-28.917%
2026-06-30	6.9000	6.9300	6.9000	6.9300	-11.720%	4	198	-10.967%
2026-06-29	9.1500	9.4200	7.8500	7.8500	+3.562%	52	201	-21.401%
2026-06-26	9.3000	9.3000	6.8600	7.5800	-46.993%	167	159	-18.602%
2026-06-18	12.7900	14.3000	12.5000	14.3000	+19.167%	10	101	-56.853%
2026-06-15	11.3000	12.3800	11.3000	12.0000	-6.250%	3	101	-48.583%
2026-06-10	12.4000	14.0000	12.4000	12.8000	+16.364%	14	101	-51.797%
2026-06-09	12.2200	12.2200	11.0000	11.0000	0.000%	2	97	-43.909%
2026-06-05	12.3000	12.3000	11.0000	11.0000	+8.268%	3	95	-43.909%
2026-06-02	10.1600	10.1600	10.1600	10.1600	+15.455%	1	92	-39.272%
2026-05-28	8.8000	8.8000	8.8000	8.8000	-0.677%	1	91	-29.886%
2026-05-22	8.8600	8.8600	8.8600	8.8600	+34.446%	1	90	-30.361%
2026-05-14	6.5900	6.5900	6.5900	6.5900	+19.818%	1	90	-6.373%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-20.290%	1	89	+12.182%
2026-05-11	6.8900	6.9000	6.8900	6.9000	-12.658%	9	89	-10.580%
2026-05-08	8.0000	8.0000	7.9000	7.9000	-20.202%	11	91	-21.899%
2026-05-07	9.8800	11.8500	9.8800	9.9000	+12.500%	5	82	-37.677%
2026-05-06	12.8000	12.8000	8.8000	8.8000	-72.414%	5	82	-29.886%
2026-04-21	31.9000	31.9000	31.9000	31.9000	-18.205%	1	78	-80.658%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+8.939%	2	78	-84.179%
2026-04-13	35.8000	35.8000	35.8000	35.8000	+20.946%	2	80	-82.765%
2026-03-27	29.6000	29.6000	29.6000	29.6000	-16.028%	1	78	-79.155%
2026-03-25	35.2500	35.2500	35.2500	35.2500	-13.497%	4	78	-82.496%
2026-03-18	40.8000	40.8000	40.7500	40.7500	-25.842%	12	78	-84.859%
2026-03-10	54.9500	54.9500	54.9500	54.9500	-1.080%	1	85	-88.772%
2026-03-09	55.5500	55.5500	55.5500	55.5500	-13.203%	2	84	-88.893%
2026-02-27	64.0000	64.0000	64.0000	64.0000	+8.751%	5	86	-90.359%
2026-02-25	58.8500	58.8500	58.8500	58.8500	-1.043%	1	92	-89.516%
2026-01-07	59.4700	59.4700	59.4700	59.4700	-17.927%	1	92	-89.625%
2025-12-02	73.0000	73.2000	72.4600	72.4600	+7.348%	31	93	-91.485%
2025-12-01	67.5000	67.5000	67.5000	67.5000	-2.878%	2	110	-90.859%
2025-11-26	69.5000	69.5000	69.5000	69.5000	+30.150%	2	110	-91.122%
2025-11-03	53.4000	53.4000	53.4000	53.4000	-9.873%	5	115	-88.446%
2025-10-24	59.2500	59.2500	59.2500	59.2500	+39.741%	3	115	-89.586%
2025-10-13	42.4000	42.4000	42.4000	42.4000	-10.169%	5	118	-85.448%
2025-10-08	47.2000	47.2000	47.2000	47.2000	+2.054%	1	123	-86.928%
2025-10-03	46.0000	46.2500	45.5800	46.2500	+6.297%	7	124	-86.659%
2025-09-09	43.5100	43.5100	43.5100	43.5100	+18.880%	1	129	-85.819%
2025-09-05	35.0000	36.6000	35.0000	36.6000	0.000%	7	128	-83.142%
2025-09-04	36.6000	36.6000	36.6000	36.6000	-38.990%	1	121	-83.142%
2025-08-12	58.8000	59.9900	58.8000	59.9900	+0.050%	2	120	-89.715%
2025-08-11	59.2800	59.9600	59.0000	59.9600	+7.071%	6	118	-89.710%
2025-08-04	56.0000	56.0000	56.0000	56.0000	+18.143%	1	123	-88.982%
2025-07-31	47.4000	47.4000	47.4000	47.4000	+11.007%	2	124	-86.983%
2025-07-30	42.7000	42.7000	42.7000	42.7000	+4.914%	1	126	-85.550%
2025-07-29	39.1000	40.7000	39.1000	40.7000	-6.950%	4	126	-84.840%
2025-07-23	43.7400	43.7400	43.7400	43.7400	+5.398%	1	126	-85.894%
2025-07-22	37.0000	41.5000	37.0000	41.5000	-11.135%	5	125	-85.133%
2025-07-16	49.0000	49.0000	46.7000	46.7000	-7.102%	3	124	-86.788%
2025-07-15	50.3300	50.3300	50.2700	50.2700	+9.283%	4	125	-87.726%
2025-07-11	50.4000	50.4000	46.0000	46.0000	-30.303%	11	125	-86.587%
2025-07-01	66.0000	66.0000	66.0000	66.0000	+20.000%	1	134	-90.652%
2025-06-23	55.0000	55.0000	55.0000	55.0000	-4.646%	5	135	-88.782%
2025-06-18	57.6800	57.6800	57.6800	57.6800	-17.600%	1	130	-89.303%
2025-06-17	70.0000	70.0000	70.0000	70.0000	-0.427%	1	130	-91.186%
2025-06-09	70.3000	70.3000	70.3000	70.3000	+4.722%	2	130	-91.223%
2025-06-06	67.1300	67.1300	67.1300	67.1300	+4.369%	4	130	-90.809%
2025-06-05	64.0000	64.3200	64.0000	64.3200	+3.242%	4	130	-90.407%
2025-06-04	61.3300	62.3000	61.3300	62.3000	+0.403%	3	136	-90.096%
2025-06-03	60.0000	62.0500	60.0000	62.0500	+9.243%	5	136	-90.056%
2025-06-02	56.8000	56.8000	56.8000	56.8000	-3.729%	1	139	-89.137%
2025-05-27	59.0000	59.0000	59.0000	59.0000	+1.724%	1	140	-89.542%
2025-05-22	58.0000	58.0000	58.0000	58.0000	+4.505%	40	141	-89.362%
2025-05-21	55.5000	55.5000	55.5000	55.5000	+0.909%	3	181	-88.883%
2025-05-16	58.4000	58.4000	54.5000	55.0000	-0.901%	8	184	-88.782%
2025-05-15	56.3000	56.3000	55.5000	55.5000	-3.478%	6	186	-88.883%
2025-05-14	57.5000	57.5000	57.5000	57.5000	+4.622%	1	188	-89.270%
2025-05-13	54.9600	54.9600	54.9600	54.9600	+6.553%	2	189	-88.774%
2025-05-09	53.0000	56.5000	51.5800	51.5800	+40.163%	34	191	-88.038%
2025-05-08	39.0000	39.0000	36.8000	36.8000	-3.158%	8	191	-83.234%
2025-05-07	37.7000	38.0000	37.7000	38.0000	+1.877%	3	190	-83.763%
2025-05-02	37.3000	37.3000	37.3000	37.3000	+3.669%	2	189	-83.458%
2025-05-01	36.4200	36.4300	35.9800	35.9800	-1.962%	10	188	-82.852%
2025-04-28	38.2000	38.2000	36.7000	36.7000	-0.811%	3	188	-83.188%
2025-04-24	37.0000	37.0000	37.0000	37.0000	+0.135%	2	190	-83.324%
2025-04-23	36.9500	36.9500	36.9500	36.9500	+10.496%	10	188	-83.302%
2025-04-21	35.0000	35.0000	33.4400	33.4400	+7.871%	8	184	-81.549%
2025-04-16	31.0000	31.0000	31.0000	31.0000	-11.429%	1	176	-80.097%
2025-04-14	35.6000	35.6000	34.3100	35.0000	+20.690%	15	175	-82.371%
2025-04-11	29.0000	29.0000	29.0000	29.0000	+7.209%	6	160	-78.724%
2025-04-10	26.4700	27.0500	26.4700	27.0500	+14.619%	3	157	-77.190%
2025-04-07	23.6000	23.6000	23.6000	23.6000	+14.674%	13	159	-73.856%
2025-04-04	20.5800	20.5800	20.5800	20.5800	-11.863%	2	159	-70.019%
2025-04-03	23.3500	23.3500	23.3500	23.3500	-5.466%	1	160	-73.576%
2025-04-02	24.7000	24.7000	24.7000	24.7000	+7.391%	1	160	-75.020%
2025-03-27	23.0000	23.0000	23.0000	23.0000	-7.258%	10	160	-73.174%
2025-03-26	24.8000	24.8000	24.8000	24.8000	+1.224%	20	150	-75.121%
2025-03-19	26.0000	26.0000	24.5000	24.5000	+6.061%	20	130	-74.816%
2025-03-18	23.1000	23.1000	23.1000	23.1000	-7.821%	1	110	-73.290%
2025-03-17	25.0600	25.0600	25.0600	25.0600	-1.725%	2	111	-75.379%
2025-03-14	25.5000	25.5000	25.5000	25.5000	+21.429%	4	109	-75.804%
2025-03-04	21.0000	21.0000	21.0000	21.0000	-30.921%	1	107	-70.619%
2025-02-28	32.2600	32.2600	30.4000	30.4000	+4.828%	18	108	-79.704%
2025-02-25	29.0000	29.0000	29.0000	29.0000	-10.769%	1	114	-78.724%
2025-02-24	30.9000	32.5000	30.9000	32.5000	+2.848%	4	114	-81.015%
2025-02-20	31.6000	31.6000	31.6000	31.6000	+20.152%	1	110	-80.475%
2025-02-12	26.3000	26.3100	26.3000	26.3000	-1.313%	29	109	-76.540%
2025-02-11	26.6500	26.6500	26.6500	26.6500	+2.107%	1	138	-76.848%
2025-02-10	26.3000	26.3000	26.1000	26.1000	-10.769%	31	139	-76.360%
2025-02-04	29.2500	29.2500	29.2500	29.2500	+9.305%	1	109	-78.906%
2025-01-30	26.7600	26.7600	26.7600	26.7600	+9.224%	2	109	-76.943%
2025-01-22	23.6000	24.5000	23.6000	24.5000	+29.836%	3	111	-74.816%
2025-01-17	18.8700	18.8700	18.8700	18.8700	-10.991%	4	110	-67.303%
2025-01-13	21.2000	21.2000	21.2000	21.2000	-5.357%	1	110	-70.896%
2025-01-10	24.1000	24.1000	22.4000	22.4000	-25.234%	8	110	-72.455%
2025-01-08	29.9600	29.9600	29.9600	29.9600	-16.523%	2	110	-79.406%
2025-01-07	35.8900	35.8900	35.8900	35.8900	+22.869%	1	110	-82.809%
2025-01-06	29.2100	29.2100	29.2100	29.2100	+26.450%	1	109	-78.877%
2025-01-02	23.1000	23.1000	23.1000	23.1000	+14.074%	2	109	-73.290%
2024-12-31	19.8500	20.2500	19.8500	20.2500	-4.028%	10	111	-69.531%
2024-12-27	21.1000	21.1000	21.1000	21.1000	-0.236%	6	111	-70.758%
2024-12-20	21.1500	21.1500	21.1500	21.1500	-6.746%	4	108	-70.827%
2024-12-19	22.4700	22.6800	22.4700	22.6800	-1.391%	3	104	-72.795%
2024-12-18	23.0000	23.0000	23.0000	23.0000	-11.538%	2	101	-73.174%
2024-12-12	26.0000	26.0000	26.0000	26.0000	-17.065%	5	99	-76.269%
2024-12-04	31.3500	31.3500	31.3500	31.3500	+5.201%	2	94	-80.319%
2024-12-03	28.5500	29.8000	28.5500	29.8000	-19.459%	2	96	-79.295%
2024-12-02	37.0000	37.0000	37.0000	37.0000	+5.714%	1	94	-83.324%
2024-11-27	35.0000	35.0000	35.0000	35.0000	+9.615%	1	94	-82.371%
2024-11-26	31.9300	31.9300	31.9300	31.9300	+12.827%	1	94	-80.676%
2024-11-22	28.3000	28.3000	28.3000	28.3000	-9.353%	2	95	-78.198%
2024-11-20	31.2200	31.2200	31.2200	31.2200	+4.067%	1	94	-80.237%
2024-11-18	30.0000	30.0000	30.0000	30.0000	-7.692%	1	93	-79.433%
2024-11-15	33.0000	33.0000	32.5000	32.5000	-20.343%	26	92	-81.015%
2024-11-13	40.4500	40.8000	40.4500	40.8000	+8.800%	2	79	-84.877%
2024-11-12	40.3400	40.3400	37.5000	37.5000	+4.749%	5	79	-83.547%
2024-11-11	33.6900	38.0000	33.6900	35.8000	+8.485%	20	84	-82.765%
2024-11-08	33.0000	33.0000	33.0000	33.0000	+5.431%	20	76	-81.303%
2024-11-06	33.3200	33.3200	31.3000	31.3000	0.000%	18	82	-80.288%
2024-11-05	31.3000	31.3000	31.3000	31.3000	-2.886%	2	66	-80.288%
2024-11-01	32.2300	32.2300	32.2300	32.2300	+7.433%	20	66	-80.856%
2024-10-31	30.0000	30.0000	30.0000	30.0000	-3.226%	1	56	-79.433%
2024-10-30	33.0000	35.0000	31.0000	31.0000	-10.766%	23	55	-80.097%
2024-10-29	37.0700	37.0700	33.5000	34.7400	-63.043%	36	36	-82.239%
2024-08-01	94.0000	94.0000	94.0000	94.0000	0.000%	1	1	-93.436%

.dark-mode .QCscnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCscnX{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C90TMDX Dec 18 2026 90.00 Call (TMDX261218C00090000)option OPRA

TMDX20261218C90
TMDX Dec 18 2026 90.00 Call (TMDX261218C00090000)
option OPRA