Dark

TMDX20261218C85
TMDX Dec 18 2026 85.00 Call (TMDX261218C00085000)
option OPRA

EOD

Sep 24, 2026

10.60+10.763%(+1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0000	10.6000	10.0000	10.6000	+10.763%	2	82	0.000%
2026-09-11	9.0300	9.5700	9.0000	9.5700	-16.783%	3	82	+10.763%
2026-09-09	11.5000	11.5000	11.5000	11.5000	-25.325%	30	82	-7.826%
2026-08-27	15.4000	15.4000	15.4000	15.4000	-10.621%	2	87	-31.169%
2026-08-18	17.2300	17.2300	17.2300	17.2300	+15.251%	1	87	-38.479%
2026-08-13	14.9500	14.9500	14.9500	14.9500	+10.905%	2	87	-29.097%
2026-08-07	12.2400	13.4800	11.5000	13.4800	+49.778%	5	85	-21.365%
2026-08-05	9.0000	9.0000	9.0000	9.0000	-35.159%	1	83	+17.778%
2026-08-03	13.8800	13.8800	13.8800	13.8800	+13.306%	5	82	-23.631%
2026-07-15	11.7000	12.2500	11.7000	12.2500	-14.396%	7	83	-13.469%
2026-06-24	14.0500	14.3100	14.0500	14.3100	-10.563%	3	78	-25.926%
2026-06-18	14.4000	16.0000	14.3000	16.0000	+9.966%	6	75	-33.750%
2026-06-17	14.5500	14.5500	14.5500	14.5500	+6.204%	1	75	-27.148%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+2.239%	2	75	-22.628%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+35.354%	1	75	-20.896%
2026-05-21	9.9000	9.9000	9.9000	9.9000	-1.980%	1	75	+7.071%
2026-05-20	10.1000	10.1000	10.1000	10.1000	+31.169%	1	75	+4.950%
2026-05-14	8.1000	8.1000	7.7000	7.7000	-20.455%	2	73	+37.662%
2026-05-08	9.5000	9.7000	9.0000	9.6800	-20.591%	9	71	+9.504%
2026-05-06	12.0000	12.1900	12.0000	12.1900	-52.934%	32	66	-13.043%
2026-05-05	25.9000	25.9000	25.9000	25.9000	-12.912%	1	35	-59.073%
2026-05-01	29.7400	29.7400	29.7400	29.7400	-4.710%	1	34	-64.358%
2026-04-01	31.2400	31.3000	31.2100	31.2100	+0.160%	20	34	-66.037%
2026-03-31	31.1600	31.1600	31.1600	31.1600	-28.548%	1	39	-65.982%
2026-03-23	43.6100	43.6100	43.6100	43.6100	-23.905%	2	39	-75.694%
2026-02-17	57.2300	57.3100	57.2300	57.3100	-16.336%	2	41	-81.504%
2026-01-16	68.5000	68.5000	68.5000	68.5000	+2.193%	2	40	-84.526%
2026-01-13	72.0000	72.0000	66.7900	67.0300	+20.233%	12	40	-84.186%
2026-01-05	55.7500	55.7500	55.7500	55.7500	-4.701%	1	39	-80.987%
2025-10-30	58.5000	58.5000	58.5000	58.5000	+14.841%	1	39	-81.880%
2025-09-16	50.9400	50.9400	50.9400	50.9400	+20.711%	5	38	-79.191%
2025-09-09	42.2000	42.2000	42.2000	42.2000	+1.491%	1	38	-74.882%
2025-09-08	41.5800	41.5800	41.5800	41.5800	-20.038%	2	38	-74.507%
2025-08-22	52.0000	52.0000	52.0000	52.0000	-5.455%	2	38	-79.615%
2025-08-20	55.0000	55.0000	55.0000	55.0000	+1.758%	1	38	-80.727%
2025-08-01	54.0500	54.0500	54.0500	54.0500	+2.601%	1	38	-80.389%
2025-07-31	52.6800	52.6800	52.6800	52.6800	+11.186%	1	38	-79.879%
2025-07-18	47.3800	47.3800	47.3800	47.3800	-27.108%	1	38	-77.628%
2025-06-27	65.0000	65.0000	65.0000	65.0000	+2.362%	1	38	-83.692%
2025-06-24	63.5000	63.5000	63.5000	63.5000	-2.157%	1	38	-83.307%
2025-06-03	64.9000	64.9000	64.9000	64.9000	+0.886%	1	38	-83.667%
2025-05-28	64.3300	64.3300	64.3300	64.3300	+10.914%	1	38	-83.522%
2025-05-13	58.0000	58.0000	58.0000	58.0000	+2.203%	1	39	-81.724%
2025-05-12	52.0000	56.7500	52.0000	56.7500	+6.975%	4	40	-81.322%
2025-05-09	53.0900	53.0900	53.0500	53.0500	+32.294%	4	42	-80.019%
2025-04-24	40.1000	40.1000	40.1000	40.1000	+2.953%	1	43	-73.566%
2025-04-23	38.9500	38.9500	38.9500	38.9500	+7.805%	10	44	-72.786%
2025-04-21	36.1300	36.1300	36.1300	36.1300	+7.402%	1	44	-70.662%
2025-04-15	33.6400	33.6400	33.6400	33.6400	+0.568%	1	44	-68.490%
2025-04-14	33.4500	33.4500	33.4500	33.4500	+18.617%	10	44	-68.311%
2025-04-10	28.2000	28.2000	28.2000	28.2000	+25.893%	10	36	-62.411%
2025-04-04	22.4000	22.4000	22.4000	22.4000	-13.178%	2	46	-52.679%
2025-04-02	25.8000	25.8000	25.8000	25.8000	-7.857%	2	45	-58.915%
2025-03-19	28.0000	28.0000	28.0000	28.0000	+13.360%	10	45	-62.143%
2025-03-10	24.7000	24.7000	24.7000	24.7000	+8.286%	10	35	-57.085%
2025-03-04	22.8000	22.8100	22.8000	22.8100	-21.937%	2	25	-53.529%
2025-02-21	29.7300	29.7300	29.2200	29.2200	-14.059%	4	27	-63.723%
2025-02-20	34.0000	34.0000	34.0000	34.0000	+9.677%	1	27	-68.824%
2025-02-18	31.0000	31.0000	31.0000	31.0000	+12.850%	4	28	-65.806%
2025-02-13	27.4700	27.4700	27.4700	27.4700	-2.277%	5	37	-61.412%
2025-02-12	28.1100	28.1100	28.1100	28.1100	-3.733%	1	37	-62.291%
2025-01-31	29.2000	29.2000	29.2000	29.2000	+21.972%	2	37	-63.699%
2025-01-23	23.9400	23.9400	23.9400	23.9400	+0.251%	1	36	-55.723%
2025-01-22	22.3000	23.8800	22.3000	23.8800	+9.241%	14	35	-55.611%
2025-01-13	21.8600	21.8600	21.8600	21.8600	-22.096%	1	49	-51.510%
2025-01-10	24.4100	28.1400	24.4100	28.0600	-8.510%	8	48	-62.224%
2025-01-06	30.6700	30.6700	30.6700	30.6700	+16.262%	1	43	-65.439%
2025-01-03	26.3800	26.3800	26.3800	26.3800	+3.858%	2	43	-59.818%
2025-01-02	25.4000	25.4000	25.4000	25.4000	+20.551%	1	42	-58.268%
2024-12-30	21.0700	21.0700	21.0700	21.0700	+2.780%	1	41	-49.692%
2024-12-27	21.0000	21.0000	20.5000	20.5000	-6.818%	18	40	-48.293%
2024-12-26	22.2000	22.9000	22.0000	22.0000	-6.023%	4	49	-51.818%
2024-12-23	24.0000	24.0000	23.4100	23.4100	-3.663%	4	49	-54.720%
2024-12-18	23.9300	24.3000	23.9300	24.3000	-4.255%	2	47	-56.379%
2024-12-17	25.3800	25.3800	25.3800	25.3800	-21.180%	2	47	-58.235%
2024-12-10	31.5000	32.2000	31.5000	32.2000	+7.692%	4	49	-67.081%
2024-12-09	29.9000	29.9000	29.9000	29.9000	-0.333%	1	45	-64.548%
2024-12-03	32.0000	32.0000	30.0000	30.0000	-21.053%	3	44	-64.667%
2024-12-02	37.5000	38.0000	37.5000	38.0000	+2.343%	6	42	-72.105%
2024-11-27	37.1300	37.1300	37.1300	37.1300	+10.243%	1	36	-71.452%
2024-11-26	33.8000	33.8000	33.6800	33.6800	+4.434%	5	36	-68.527%
2024-11-25	32.2500	32.2500	32.2500	32.2500	+2.057%	1	31	-67.132%
2024-11-22	31.6000	31.6000	31.6000	31.6000	+0.317%	2	30	-66.456%
2024-11-20	32.0000	32.0000	31.2800	31.5000	-7.353%	3	29	-66.349%
2024-11-18	34.0000	34.0000	34.0000	34.0000	-8.479%	1	26	-68.824%
2024-11-11	37.5000	37.5000	37.1500	37.1500	+5.122%	5	25	-71.467%
2024-11-08	35.3400	35.3400	35.3400	35.3400	+3.941%	2	20	-70.006%
2024-11-07	34.0000	34.0000	34.0000	34.0000	-0.468%	2	19	-68.824%
2024-11-05	34.7000	34.7000	34.1600	34.1600	+3.515%	2	20	-68.970%
2024-11-01	33.0000	33.0000	33.0000	33.0000	+0.304%	4	20	-67.879%
2024-10-30	33.1000	34.0000	32.9000	32.9000	-11.081%	9	18	-67.781%
2024-10-29	37.0000	37.0000	34.8000	37.0000	0.000%	16	16	-71.351%

.dark-mode .rhzrr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhzrr0{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C85TMDX Dec 18 2026 85.00 Call (TMDX261218C00085000)option OPRA

TMDX20261218C85
TMDX Dec 18 2026 85.00 Call (TMDX261218C00085000)
option OPRA