Dark

TMDX20261218C75
TMDX Dec 18 2026 75.00 Call (TMDX261218C00075000)
option OPRA

Inactive

Sep 15, 2026

20.70+23.582%(+3.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	19.5100	20.7000	19.4000	20.7000	+23.582%	21	62	0.000%
2026-08-31	16.2000	16.7500	16.2000	16.7500	-28.266%	4	75	+23.582%
2026-08-18	23.3500	23.3500	23.3500	23.3500	+12.260%	1	79	-11.349%
2026-08-11	20.8000	20.8000	20.8000	20.8000	+4.470%	1	79	-0.481%
2026-08-10	20.0000	20.0000	19.9100	19.9100	+60.694%	16	80	+3.968%
2026-08-05	12.3900	12.3900	12.3900	12.3900	-33.779%	4	79	+67.070%
2026-08-03	18.1000	20.0000	18.1000	18.7100	+33.643%	5	75	+10.636%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-0.071%	1	73	+47.857%
2026-07-27	14.0500	14.0500	14.0100	14.0100	+0.791%	2	74	+47.752%
2026-07-10	13.9000	13.9000	13.9000	13.9000	+5.223%	2	72	+48.921%
2026-07-08	13.2100	13.2100	13.2100	13.2100	-17.438%	2	72	+56.699%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+18.519%	1	74	+29.375%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-31.472%	1	74	+53.333%
2026-06-25	19.7000	19.7000	19.7000	19.7000	+20.122%	2	74	+5.076%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-8.329%	15	72	+26.220%
2026-06-18	17.8900	17.8900	17.8900	17.8900	-0.611%	1	59	+15.707%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-6.152%	1	59	+15.000%
2026-06-10	19.1800	19.1800	19.1800	19.1800	+23.742%	1	59	+7.925%
2026-06-04	15.5000	15.5000	15.5000	15.5000	+12.319%	2	58	+33.548%
2026-06-02	13.8000	13.8000	13.8000	13.8000	+7.813%	1	60	+50.000%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-7.246%	10	61	+61.719%
2026-05-22	13.8000	13.8000	13.8000	13.8000	+0.730%	10	61	+50.000%
2026-05-19	13.7000	13.7000	13.7000	13.7000	+5.385%	2	60	+51.095%
2026-05-18	13.0000	13.0000	13.0000	13.0000	+44.444%	1	58	+59.231%
2026-05-13	9.4000	9.4000	9.0000	9.0000	-5.263%	2	58	+130.000%
2026-05-12	10.4000	12.0000	9.5000	9.5000	-10.123%	4	58	+117.895%
2026-05-11	11.8700	11.8700	10.5000	10.5700	-15.440%	5	58	+95.837%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-8.088%	1	59	+65.600%
2026-05-06	15.2900	15.2900	13.5000	13.6000	-72.887%	10	59	+52.206%
2026-03-23	50.1600	50.1600	50.1600	50.1600	+4.915%	2	55	-58.732%
2026-03-20	47.8100	47.8100	47.8100	47.8100	-26.896%	1	57	-56.704%
2026-02-23	65.4000	65.4000	65.4000	65.4000	+3.711%	2	58	-68.349%
2026-02-13	63.0600	63.0600	63.0600	63.0600	-1.284%	1	58	-67.174%
2026-02-05	63.8800	63.8800	63.8800	63.8800	-6.745%	3	58	-67.595%
2026-02-03	68.5000	68.5000	68.5000	68.5000	+9.425%	5	61	-69.781%
2025-12-23	63.0800	63.9900	62.6000	62.6000	+19.125%	9	63	-66.933%
2025-11-14	52.5500	52.5500	52.5500	52.5500	-23.841%	1	69	-60.609%
2025-10-30	69.0000	69.0000	69.0000	69.0000	+28.611%	3	70	-70.000%
2025-10-08	53.6500	53.6500	53.6500	53.6500	-5.877%	5	73	-61.417%
2025-10-07	57.0000	57.0000	57.0000	57.0000	+1.279%	4	82	-63.684%
2025-09-11	56.2800	56.2800	56.2800	56.2800	+23.367%	1	82	-63.220%
2025-09-08	46.7800	46.7800	45.6200	45.6200	-21.723%	11	83	-54.625%
2025-08-22	58.5000	58.5000	58.2800	58.2800	-2.428%	4	72	-64.482%
2025-08-20	59.7300	59.7300	59.7300	59.7300	-2.418%	1	68	-65.344%
2025-07-31	60.0000	61.2100	60.0000	61.2100	+22.420%	2	69	-66.182%
2025-07-28	49.4000	50.0000	49.4000	50.0000	-8.257%	2	70	-58.600%
2025-07-17	54.5000	54.5000	54.5000	54.5000	-15.895%	1	69	-62.018%
2025-06-23	64.8000	64.8000	64.8000	64.8000	+1.250%	1	70	-68.056%
2025-06-20	64.0000	64.0000	64.0000	64.0000	-3.074%	2	71	-67.656%
2025-06-18	66.0300	66.0300	66.0300	66.0300	-17.822%	1	72	-68.651%
2025-06-10	80.3500	80.3500	80.3500	80.3500	+15.778%	1	72	-74.238%
2025-05-30	69.4000	69.4000	69.4000	69.4000	-1.602%	2	73	-70.173%
2025-05-27	70.5300	70.5300	70.5300	70.5300	+11.952%	1	72	-70.651%
2025-05-22	63.0000	63.0000	63.0000	63.0000	-4.977%	1	73	-67.143%
2025-05-21	66.3000	66.3000	66.3000	66.3000	+6.421%	1	74	-68.778%
2025-05-12	59.4800	62.3000	59.4800	62.3000	+4.953%	2	75	-66.774%
2025-05-09	57.1000	59.3600	57.1000	59.3600	+27.931%	64	76	-65.128%
2025-05-08	45.2000	46.4000	45.2000	46.4000	+10.345%	2	92	-55.388%
2025-05-05	40.8500	42.0500	40.8500	42.0500	-6.556%	9	94	-50.773%
2025-04-25	43.6600	45.0000	43.6600	45.0000	+3.377%	12	97	-54.000%
2025-04-24	43.5300	43.5300	43.5300	43.5300	+13.953%	1	95	-52.447%
2025-04-16	35.6000	38.2000	35.6000	38.2000	-4.857%	5	96	-45.812%
2025-04-14	37.9300	40.1500	37.9300	40.1500	+28.562%	6	97	-48.443%
2025-04-10	29.7000	31.5000	29.7000	31.2300	+16.748%	16	101	-33.718%
2025-04-08	26.7500	26.7500	26.7500	26.7500	-1.109%	1	98	-22.617%
2025-04-07	27.0500	27.0500	27.0500	27.0500	+6.078%	1	98	-23.475%
2025-04-04	25.5000	25.5000	25.5000	25.5000	-12.220%	2	99	-18.824%
2025-04-02	29.0500	29.0500	29.0500	29.0500	+14.370%	2	100	-28.744%
2025-03-31	25.3700	25.4000	25.2500	25.4000	-6.789%	31	98	-18.504%
2025-03-25	27.3700	27.3700	27.2500	27.2500	-6.357%	2	67	-24.037%
2025-03-24	29.1000	29.1000	29.1000	29.1000	-3.897%	10	68	-28.866%
2025-03-19	30.2800	30.2800	30.2800	30.2800	+4.558%	1	59	-31.638%
2025-03-17	28.9600	28.9600	28.9600	28.9600	+3.429%	1	58	-28.522%
2025-03-14	28.0000	28.0000	28.0000	28.0000	+8.696%	2	59	-26.071%
2025-03-07	25.8000	25.8000	25.7600	25.7600	-11.478%	10	60	-19.643%
2025-03-04	27.5000	29.1000	27.5000	29.1000	-8.777%	11	62	-28.866%
2025-03-03	31.9000	31.9000	31.9000	31.9000	-4.918%	1	72	-35.110%
2025-02-28	33.5500	33.5500	33.5500	33.5500	-5.360%	12	71	-38.301%
2025-02-26	32.9000	35.4500	32.9000	35.4500	+9.077%	6	65	-41.608%
2025-02-25	32.5000	32.5000	32.5000	32.5000	-10.468%	1	60	-36.308%
2025-02-24	36.3000	36.3000	36.3000	36.3000	+7.080%	1	60	-42.975%
2025-02-21	33.9000	33.9000	33.9000	33.9000	-5.833%	4	60	-38.938%
2025-02-20	36.0000	36.0000	36.0000	36.0000	-0.525%	1	58	-42.500%
2025-02-19	36.1900	36.1900	36.1900	36.1900	+7.676%	10	57	-42.802%
2025-02-05	33.6100	33.6100	33.6100	33.6100	+9.944%	1	62	-38.411%
2025-02-03	30.5700	30.5700	30.5700	30.5700	+10.401%	1	63	-32.287%
2025-01-24	28.5000	28.5000	27.6900	27.6900	+17.880%	4	62	-25.244%
2025-01-17	23.4900	23.4900	23.4900	23.4900	-2.531%	2	59	-11.877%
2025-01-16	24.0000	24.1000	24.0000	24.1000	-0.864%	3	59	-14.108%
2025-01-13	24.2800	24.3100	24.2700	24.3100	-34.297%	4	58	-14.850%
2025-01-07	37.0000	37.0000	37.0000	37.0000	+6.936%	1	60	-44.054%
2025-01-06	34.6000	34.6000	34.6000	34.6000	+19.310%	2	61	-40.173%
2025-01-03	30.0600	31.4300	29.0000	29.0000	+22.881%	14	61	-28.621%
2024-12-31	23.6000	23.6000	23.6000	23.6000	-3.673%	2	64	-12.288%
2024-12-27	24.5000	24.5000	24.5000	24.5000	-0.163%	2	64	-15.510%
2024-12-26	24.4000	24.5400	24.4000	24.5400	-3.310%	2	63	-15.648%
2024-12-23	25.3800	25.3800	25.3800	25.3800	+5.750%	1	61	-18.440%
2024-12-20	24.0000	24.0000	24.0000	24.0000	-7.049%	1	61	-13.750%
2024-12-19	25.8200	25.8200	25.8200	25.8200	-10.285%	1	60	-19.830%
2024-12-13	28.7800	28.7800	28.7800	28.7800	-0.587%	2	59	-28.075%
2024-12-12	28.9500	28.9500	28.9500	28.9500	-8.531%	3	58	-28.497%
2024-12-11	31.6500	31.6500	31.6500	31.6500	+13.441%	1	58	-34.597%
2024-12-06	27.9000	27.9000	27.9000	27.9000	-20.057%	10	57	-25.806%
2024-12-05	35.0000	35.0000	33.0000	34.9000	-2.975%	35	57	-40.688%
2024-12-04	34.3900	35.9800	34.3900	35.9700	+10.473%	14	78	-42.452%
2024-12-03	34.0000	34.2000	32.4300	32.5600	-24.279%	56	65	-36.425%
2024-11-29	43.0000	43.0000	43.0000	43.0000	+6.330%	2	19	-51.860%
2024-11-27	40.5000	40.5000	40.4400	40.4400	+13.915%	4	14	-48.813%
2024-11-25	35.0000	35.5000	34.4800	35.5000	+4.412%	4	14	-41.690%
2024-11-22	33.0000	35.0000	33.0000	34.0000	-3.023%	10	10	-39.118%
2024-11-18	34.0000	35.0700	34.0000	35.0600	-1.793%	4	7	-40.958%
2024-10-31	35.7000	35.7000	35.7000	35.7000	-48.832%	3	5	-42.017%
2024-10-22	69.7700	69.7700	69.7700	69.7700	-0.740%	2	3	-70.331%
2024-10-21	70.2900	70.2900	70.2900	70.2900	-15.344%	3	4	-70.551%
2024-10-07	83.0300	83.0300	83.0300	83.0300	-18.662%	3	7	-75.069%
2024-09-23	103.9000	103.9000	102.0800	102.0800	-2.409%	2	10	-79.722%
2024-09-20	104.6000	104.6000	104.6000	104.6000	+16.222%	2	8	-80.210%
2024-09-05	90.0000	90.0000	90.0000	90.0000	-20.495%	1	8	-77.000%
2024-08-21	113.2000	113.2000	113.2000	113.2000	+17.245%	1	8	-81.714%
2024-08-02	95.2700	96.5500	95.2700	96.5500	-3.546%	4	7	-78.560%
2024-08-01	102.5000	102.5000	100.1000	100.1000	+0.654%	2	5	-79.321%
2024-07-24	102.0000	102.0000	99.4500	99.4500	+4.905%	2	4	-79.186%
2024-07-18	94.8000	94.8000	94.8000	94.8000	0.000%	2	2	-78.165%

.dark-mode .C1bpcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1bpcN{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C75TMDX Dec 18 2026 75.00 Call (TMDX261218C00075000)option OPRA

TMDX20261218C75
TMDX Dec 18 2026 75.00 Call (TMDX261218C00075000)
option OPRA