Dark

TMDX20261218C65
TMDX Dec 18 2026 65.00 Call (TMDX261218C00065000)
option OPRA

Inactive

Sep 21, 2026

26.56+34.549%(+6.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.5600	26.5600	26.5600	26.5600	+34.549%	1	58	0.000%
2026-07-21	19.7400	19.7400	19.7400	19.7400	-8.399%	2	58	+34.549%
2026-07-13	21.5500	21.5500	21.5500	21.5500	+13.421%	1	59	+23.248%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+13.772%	1	59	+39.789%
2026-06-26	15.8600	16.7000	15.8600	16.7000	-28.632%	2	59	+59.042%
2026-06-18	23.4000	23.4000	23.4000	23.4000	+9.346%	1	58	+13.504%
2026-06-09	21.4000	21.4000	21.4000	21.4000	+8.629%	1	58	+24.112%
2026-06-04	21.5000	21.5000	19.7000	19.7000	+12.571%	2	58	+34.822%
2026-05-21	17.5000	17.5000	17.5000	17.5000	+5.804%	1	58	+51.771%
2026-05-18	16.5400	16.5400	16.5400	16.5400	+30.751%	1	58	+60.580%
2026-05-13	12.7500	12.7500	12.6000	12.6500	-14.295%	3	58	+109.960%
2026-05-12	14.7600	14.7600	14.7600	14.7600	+5.429%	1	58	+79.946%
2026-05-11	14.0000	14.0000	14.0000	14.0000	-14.058%	1	58	+89.714%
2026-05-08	16.2700	16.9500	16.0700	16.2900	-22.979%	5	57	+63.045%
2026-05-07	18.9000	21.2000	18.9000	21.1500	+9.642%	7	59	+25.579%
2026-05-06	19.2900	19.2900	19.2900	19.2900	-54.397%	1	59	+37.688%
2026-05-01	42.3000	42.3000	42.3000	42.3000	-46.638%	1	58	-37.210%
2026-01-29	79.2700	79.2700	79.2700	79.2700	-11.922%	1	58	-66.494%
2026-01-13	87.5400	90.0000	87.5000	90.0000	+10.227%	3	58	-70.489%
2025-12-03	81.6500	81.6500	81.6500	81.6500	+9.597%	2	57	-67.471%
2025-11-21	74.5000	74.5000	74.5000	74.5000	+26.271%	1	57	-64.349%
2025-11-17	59.0000	59.0000	59.0000	59.0000	-6.349%	1	57	-54.983%
2025-09-11	63.0000	63.0000	63.0000	63.0000	+22.568%	5	57	-57.841%
2025-09-08	51.8000	51.8000	51.4000	51.4000	-28.779%	5	60	-48.327%
2025-08-15	72.1700	72.1700	72.1700	72.1700	-4.877%	1	60	-63.198%
2025-08-12	75.8700	75.8700	75.8700	75.8700	+19.480%	1	61	-64.993%
2025-08-01	63.5000	63.5000	63.5000	63.5000	+19.811%	1	62	-58.173%
2025-07-29	52.0000	53.0000	52.0000	53.0000	-8.621%	4	63	-49.887%
2025-07-23	58.0000	58.0000	58.0000	58.0000	+7.807%	1	65	-54.207%
2025-07-21	53.7500	53.8000	53.7500	53.8000	-38.444%	2	65	-50.632%
2025-06-10	87.4000	87.4000	87.4000	87.4000	+15.000%	2	65	-69.611%
2025-05-28	76.0000	76.0000	76.0000	76.0000	+8.883%	6	67	-65.053%
2025-05-15	69.8000	69.8000	69.8000	69.8000	+10.495%	2	73	-61.948%
2025-05-09	64.3000	64.3000	63.1700	63.1700	+33.074%	4	73	-57.955%
2025-05-06	47.4700	47.4700	47.4700	47.4700	+5.372%	1	74	-44.049%
2025-05-02	45.0500	45.0500	45.0500	45.0500	-4.656%	20	75	-41.043%
2025-04-23	47.2500	47.2500	47.2500	47.2500	+60.169%	1	85	-43.788%
2025-04-09	30.2700	31.1500	29.5000	29.5000	-1.667%	15	86	-9.966%
2025-04-07	30.0000	30.0000	30.0000	30.0000	+4.822%	1	76	-11.467%
2025-04-04	29.2800	29.2800	28.3000	28.6200	-3.960%	10	76	-7.198%
2025-03-28	30.2000	30.2000	29.8000	29.8000	-6.583%	6	80	-10.872%
2025-03-27	31.9000	31.9000	31.9000	31.9000	+2.903%	8	82	-16.740%
2025-03-24	31.0000	31.0000	31.0000	31.0000	-5.054%	1	82	-14.323%
2025-03-14	32.6500	32.6500	32.6500	32.6500	+13.882%	20	82	-18.652%
2025-03-13	28.6700	28.6700	28.6700	28.6700	-2.814%	1	71	-7.360%
2025-03-10	29.5000	29.5000	29.5000	29.5000	-8.243%	2	71	-9.966%
2025-03-04	29.4000	32.1500	29.4000	32.1500	-15.595%	15	69	-17.387%
2025-02-28	39.4000	39.4000	38.0900	38.0900	-3.325%	6	68	-30.270%
2025-02-27	39.1000	39.4000	39.1000	39.4000	+7.945%	3	69	-32.589%
2025-02-26	36.5000	36.5000	36.5000	36.5000	-7.945%	1	70	-27.233%
2025-02-24	37.2000	39.6500	37.2000	39.6500	+7.862%	3	70	-33.014%
2025-02-14	36.7000	36.7600	36.7000	36.7600	+9.568%	8	64	-27.748%
2025-02-13	33.5500	33.5500	33.5500	33.5500	-0.149%	1	63	-20.835%
2025-02-11	33.8500	33.8500	33.6000	33.6000	-8.720%	5	63	-20.952%
2025-02-05	36.8100	36.8100	36.8100	36.8100	+2.250%	1	68	-27.846%
2025-02-04	36.0000	36.0000	36.0000	36.0000	+7.784%	1	68	-26.222%
2025-02-03	32.1500	34.0000	32.1500	33.4000	+35.004%	3	68	-20.479%
2025-01-21	24.7400	24.7400	24.7400	24.7400	-0.643%	1	67	+7.357%
2025-01-17	24.9000	24.9000	24.9000	24.9000	-6.038%	2	65	+6.667%
2025-01-16	26.5000	26.5000	26.5000	26.5000	-4.332%	1	65	+0.226%
2025-01-15	27.7000	27.7000	27.7000	27.7000	-4.483%	2	64	-4.116%
2025-01-14	29.2000	29.2500	29.0000	29.0000	-2.913%	3	63	-8.414%
2025-01-13	27.1000	29.8700	27.1000	29.8700	-9.485%	6	60	-11.081%
2025-01-10	30.0000	33.5000	29.0000	33.0000	-18.438%	34	61	-19.515%
2025-01-07	41.2100	41.2100	40.4600	40.4600	+23.429%	11	74	-34.355%
2025-01-03	31.5100	33.9000	31.5100	32.7800	+3.734%	24	83	-18.975%
2025-01-02	31.6000	31.6000	31.6000	31.6000	+14.244%	2	73	-15.949%
2024-12-31	27.6600	27.6600	27.6600	27.6600	+2.444%	2	69	-3.977%
2024-12-27	27.0000	27.0000	27.0000	27.0000	-2.174%	20	69	-1.630%
2024-12-26	27.6000	27.6000	27.6000	27.6000	-2.058%	1	62	-3.768%
2024-12-23	29.0000	29.0000	28.1800	28.1800	-0.071%	4	61	-5.749%
2024-12-20	28.1500	28.2000	28.0600	28.2000	-8.143%	24	61	-5.816%
2024-12-18	30.7000	30.7000	30.7000	30.7000	-2.540%	1	46	-13.485%
2024-12-17	31.8000	31.8000	31.5000	31.5000	+4.651%	2	45	-15.683%
2024-12-16	30.9500	30.9500	30.1000	30.1000	-3.091%	4	45	-11.761%
2024-12-13	31.8900	31.8900	31.0600	31.0600	-5.305%	22	45	-14.488%
2024-12-12	32.8000	32.8000	32.8000	32.8000	-6.633%	1	45	-19.024%
2024-12-11	34.8500	35.3000	34.8500	35.1300	-1.042%	4	44	-24.395%
2024-12-06	34.9700	35.5000	34.9700	35.5000	+1.429%	6	40	-25.183%
2024-12-05	37.0000	37.0000	35.0000	35.0000	-9.979%	6	37	-24.114%
2024-12-04	38.8800	38.8800	38.8800	38.8800	+2.316%	3	31	-31.687%
2024-12-03	35.6000	38.0000	35.5100	38.0000	-6.173%	3	28	-30.105%
2024-11-18	38.5000	40.5000	38.5000	40.5000	+1.759%	11	27	-34.420%
2024-11-15	39.8000	39.8000	39.8000	39.8000	-10.722%	2	16	-33.266%
2024-11-11	44.5000	44.5800	44.5000	44.5800	-0.713%	16	16	-40.422%
2024-11-07	44.9000	44.9000	44.9000	44.9000	+12.250%	15	24	-40.846%
2024-11-01	40.0000	40.0000	40.0000	40.0000	-6.542%	4	9	-33.600%
2024-10-30	42.8000	42.8000	42.8000	42.8000	-4.677%	1	7	-37.944%
2024-10-29	44.9000	45.4700	43.0000	44.9000	-48.026%	7	6	-40.846%
2024-10-28	86.3900	86.3900	86.3900	86.3900	0.000%	1	1	-69.256%

.dark-mode .R6gQbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6gQbV{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C65TMDX Dec 18 2026 65.00 Call (TMDX261218C00065000)option OPRA

TMDX20261218C65
TMDX Dec 18 2026 65.00 Call (TMDX261218C00065000)
option OPRA