Dark

TMDX20261218C60
TMDX Dec 18 2026 60.00 Call (TMDX261218C00060000)
option OPRA

Inactive

Sep 21, 2026

30.60-2.857%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	30.6000	30.6000	30.6000	30.6000	-2.857%	1	66	0.000%
2026-09-15	30.2000	31.5000	30.2000	31.5000	+34.043%	2	67	-2.857%
2026-09-11	23.5000	23.5000	23.5000	23.5000	-18.118%	1	67	+30.213%
2026-09-03	27.9900	28.7000	27.9900	28.7000	+9.125%	2	66	+6.620%
2026-09-02	26.3000	26.3000	26.3000	26.3000	-4.364%	1	67	+16.350%
2026-08-31	29.0000	29.0000	27.5000	27.5000	-19.825%	6	68	+11.273%
2026-08-25	34.3000	34.3000	34.3000	34.3000	-5.692%	1	65	-10.787%
2026-08-19	36.2800	36.3700	36.2800	36.3700	+4.212%	2	64	-15.865%
2026-08-18	34.9000	34.9000	34.9000	34.9000	+14.426%	1	64	-12.321%
2026-08-12	30.5000	30.5000	30.5000	30.5000	-2.556%	1	64	+0.328%
2026-08-10	31.3000	31.3000	31.3000	31.3000	+56.500%	1	63	-2.236%
2026-08-05	20.5000	20.5000	20.0000	20.0000	-31.034%	57	64	+53.000%
2026-08-03	27.0000	29.0000	27.0000	29.0000	+47.808%	2	113	+5.517%
2026-07-24	19.6800	19.6800	19.6200	19.6200	-1.407%	2	115	+55.963%
2026-07-23	19.9000	19.9000	19.9000	19.9000	-19.758%	1	113	+53.769%
2026-07-13	24.8000	24.8000	24.8000	24.8000	+17.536%	1	114	+23.387%
2026-07-10	21.1000	21.1000	21.1000	21.1000	+0.957%	1	115	+45.024%
2026-07-06	22.0000	22.0000	20.9000	20.9000	+17.416%	2	114	+46.411%
2026-06-30	17.2000	17.8000	17.2000	17.8000	+0.565%	8	114	+71.910%
2026-06-26	21.5000	21.5000	17.7000	17.7000	-33.955%	8	108	+72.881%
2026-06-25	27.5000	27.5000	26.8000	26.8000	+1.132%	2	103	+14.179%
2026-06-24	26.2000	26.5000	26.0000	26.5000	+16.228%	10	103	+15.472%
2026-06-23	22.8000	22.8000	22.8000	22.8000	-5.512%	1	105	+34.211%
2026-06-22	26.1500	26.1500	24.0000	24.1300	-6.834%	8	104	+26.813%
2026-06-18	25.8000	26.2000	25.8000	25.9000	+1.569%	3	97	+18.147%
2026-06-15	24.7500	25.5000	24.7500	25.5000	+8.511%	11	97	+20.000%
2026-06-11	23.5000	23.5000	23.5000	23.5000	0.000%	1	97	+30.213%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+2.174%	2	96	+30.213%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+15.000%	1	98	+33.043%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-0.990%	1	97	+53.000%
2026-05-20	19.9000	20.2000	19.9000	20.2000	+9.783%	2	97	+51.485%
2026-05-19	20.0000	20.0000	18.4000	18.4000	-0.541%	2	102	+66.304%
2026-05-18	17.3000	18.5000	17.3000	18.5000	+12.805%	6	102	+65.405%
2026-05-13	14.6000	16.4000	13.8000	16.4000	+3.145%	13	102	+86.585%
2026-05-12	16.0000	16.0000	15.9000	15.9000	-5.917%	2	102	+92.453%
2026-05-11	17.5000	17.5000	14.8000	16.9000	-11.053%	12	102	+81.065%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-20.833%	10	94	+61.053%
2026-05-07	24.4000	24.4000	24.0000	24.0000	+18.812%	2	104	+27.500%
2026-05-06	23.2000	23.2000	20.2000	20.2000	-56.106%	4	102	+51.485%
2026-05-01	46.0200	46.0200	46.0200	46.0200	-0.883%	1	98	-33.507%
2026-04-30	46.5000	46.5000	46.4300	46.4300	-2.253%	10	98	-34.094%
2026-04-28	47.5000	47.5000	47.5000	47.5000	-12.844%	3	88	-35.579%
2026-04-21	54.5000	54.5000	54.5000	54.5000	+13.542%	5	82	-43.853%
2026-04-01	48.0000	48.0000	48.0000	48.0000	-3.011%	1	82	-36.250%
2026-03-26	49.4900	49.4900	49.4900	49.4900	-0.322%	1	81	-38.169%
2026-03-25	50.0000	50.0000	49.6500	49.6500	-44.426%	12	81	-38.369%
2026-03-02	89.3400	89.3400	89.3400	89.3400	+11.675%	2	73	-65.749%
2026-02-18	80.0000	80.0000	80.0000	80.0000	+6.667%	1	74	-61.750%
2026-02-17	75.0000	75.0000	75.0000	75.0000	-7.556%	5	73	-59.200%
2026-01-23	81.1300	81.1300	81.1300	81.1300	-12.857%	2	78	-62.283%
2026-01-13	95.4900	95.4900	93.1000	93.1000	+11.966%	13	80	-67.132%
2026-01-07	83.1500	83.1500	83.1500	83.1500	+10.719%	1	92	-63.199%
2025-12-22	75.1000	75.1000	75.1000	75.1000	+4.596%	7	100	-59.254%
2025-12-19	71.8000	71.8000	71.8000	71.8000	-1.238%	5	100	-57.382%
2025-12-17	72.7000	72.7000	72.7000	72.7000	+8.996%	4	105	-57.909%
2025-12-16	66.8000	66.8000	66.7000	66.7000	-6.056%	2	101	-54.123%
2025-12-15	71.0000	71.0000	71.0000	71.0000	-5.270%	2	99	-56.901%
2025-11-21	74.9500	74.9500	74.9500	74.9500	-6.894%	2	99	-59.173%
2025-11-20	80.5000	80.5000	80.5000	80.5000	-1.961%	1	97	-61.988%
2025-10-30	82.1100	82.1100	82.1100	82.1100	+25.550%	1	98	-62.733%
2025-10-17	65.4000	65.4000	65.4000	65.4000	-0.909%	3	99	-53.211%
2025-10-03	66.0000	66.0000	66.0000	66.0000	+6.452%	2	102	-53.636%
2025-10-02	62.0000	62.0000	62.0000	62.0000	+4.360%	3	100	-50.645%
2025-10-01	60.0000	60.0000	59.4100	59.4100	-3.789%	4	97	-48.494%
2025-09-26	61.7500	61.7500	61.7500	61.7500	-2.372%	1	93	-50.445%
2025-09-25	63.2500	63.2500	63.2500	63.2500	+2.264%	10	94	-51.621%
2025-09-12	61.8500	61.8500	61.8500	61.8500	+9.469%	1	84	-50.525%
2025-09-10	56.5000	56.5000	56.5000	56.5000	-0.790%	10	83	-45.841%
2025-09-09	58.5000	58.5000	56.9500	56.9500	+7.983%	2	73	-46.269%
2025-09-04	54.1500	54.1500	52.7400	52.7400	-9.288%	7	72	-41.980%
2025-09-03	58.1400	58.1400	58.1400	58.1400	-10.554%	1	65	-47.368%
2025-08-25	67.1700	67.1700	65.0000	65.0000	-8.721%	2	64	-52.923%
2025-07-31	67.0500	71.2100	67.0500	71.2100	+21.209%	5	62	-57.029%
2025-07-30	58.7500	58.7500	58.7500	58.7500	+4.911%	1	59	-47.915%
2025-07-29	56.0000	56.0000	56.0000	56.0000	0.000%	2	59	-45.357%
2025-07-28	58.1000	58.1000	56.0000	56.0000	-3.780%	2	61	-45.357%
2025-07-22	58.2000	58.2000	58.2000	58.2000	-9.063%	1	62	-47.423%
2025-07-17	64.0100	64.0100	64.0000	64.0000	-4.478%	3	61	-52.188%
2025-07-16	67.0000	67.0000	67.0000	67.0000	-0.741%	5	63	-54.328%
2025-07-11	67.5000	67.5000	67.5000	67.5000	-19.210%	1	68	-54.667%
2025-06-30	83.5500	83.5500	83.5500	83.5500	+3.148%	1	68	-63.375%
2025-06-27	80.0000	81.0000	80.0000	81.0000	+8.000%	27	69	-62.222%
2025-06-18	77.0000	77.0000	75.0000	75.0000	-1.961%	6	50	-59.200%
2025-06-03	76.5000	76.5000	76.5000	76.5000	-3.165%	5	50	-60.000%
2025-05-28	79.0000	79.0000	79.0000	79.0000	+0.894%	4	50	-61.266%
2025-05-27	78.3000	78.3000	78.3000	78.3000	+8.000%	1	46	-60.920%
2025-05-19	72.5000	72.5000	72.5000	72.5000	-2.159%	7	47	-57.793%
2025-05-16	74.1000	74.1000	74.1000	74.1000	+6.069%	2	40	-58.704%
2025-05-12	65.5000	69.8600	65.5000	69.8600	+4.269%	5	39	-56.198%
2025-05-09	67.0000	67.0000	67.0000	67.0000	+31.890%	2	39	-54.328%
2025-05-07	50.8000	50.8000	50.8000	50.8000	+3.673%	1	40	-39.764%
2025-04-29	49.0000	49.0000	49.0000	49.0000	+0.719%	1	41	-37.551%
2025-04-22	48.6500	48.6500	48.6500	48.6500	+7.991%	1	41	-37.102%
2025-04-21	45.0500	45.0500	45.0500	45.0500	-2.065%	1	42	-32.075%
2025-04-14	47.0000	47.0000	45.9000	46.0000	+25.924%	6	43	-33.478%
2025-04-09	37.2000	37.2000	36.5300	36.5300	+19.967%	3	40	-16.233%
2025-03-13	30.4500	30.4500	30.4500	30.4500	-2.090%	1	42	+0.493%
2025-03-07	31.1000	31.1000	31.1000	31.1000	-8.449%	20	42	-1.608%
2025-03-04	33.9700	33.9700	33.9700	33.9700	-2.357%	1	52	-9.921%
2025-03-03	34.7900	34.7900	34.7900	34.7900	-13.025%	1	53	-12.044%
2025-02-19	40.0000	40.0000	40.0000	40.0000	+10.497%	1	53	-23.500%
2025-02-13	34.8500	36.2000	34.8500	36.2000	+12.074%	2	51	-15.470%
2025-02-12	32.3000	32.3000	32.3000	32.3000	-15.666%	5	51	-5.263%
2025-02-05	38.3000	38.3000	38.3000	38.3000	+9.117%	1	56	-20.104%
2025-01-31	35.1000	35.1000	35.1000	35.1000	+13.226%	2	56	-12.821%
2025-01-27	30.6000	32.9300	30.6000	31.0000	+1.440%	31	55	-1.290%
2025-01-22	28.9000	30.5600	28.9000	30.5600	+19.328%	6	60	+0.131%
2025-01-21	25.9000	25.9000	25.5900	25.6100	-0.967%	13	56	+19.485%
2025-01-17	26.4000	26.4000	25.4400	25.8600	-5.964%	10	44	+18.329%
2025-01-16	27.5000	27.5000	27.5000	27.5000	-9.569%	3	44	+11.273%
2025-01-14	30.4200	30.5600	30.4100	30.4100	+2.980%	3	42	+0.625%
2025-01-13	28.7100	29.5300	28.7100	29.5300	-5.018%	13	39	+3.623%
2025-01-10	30.0000	31.0900	28.9000	31.0900	-19.871%	10	36	-1.576%
2025-01-06	38.8000	38.8000	38.8000	38.8000	+35.759%	1	32	-21.134%
2024-12-31	28.5800	28.5800	28.5800	28.5800	+0.882%	1	32	+7.068%
2024-12-27	28.3300	28.3300	28.3300	28.3300	-3.966%	2	32	+8.013%
2024-12-24	29.5000	29.5000	29.5000	29.5000	-0.068%	1	30	+3.729%
2024-12-23	30.5000	30.5000	29.5200	29.5200	-1.534%	12	30	+3.659%
2024-12-20	29.0000	29.9800	29.0000	29.9800	+2.147%	3	19	+2.068%
2024-12-19	29.3500	29.3500	29.3500	29.3500	-10.872%	1	16	+4.259%
2024-12-17	31.0700	32.9300	31.0700	32.9300	+3.229%	3	15	-7.076%
2024-12-16	33.5000	33.5000	31.9000	31.9000	-3.333%	3	19	-4.075%
2024-12-13	34.0300	34.1400	33.0000	33.0000	-3.790%	10	19	-7.273%
2024-12-12	34.3000	34.3000	34.3000	34.3000	-9.737%	1	14	-10.787%
2024-12-06	35.5100	38.0000	35.5100	38.0000	-3.797%	12	13	-19.474%
2024-12-04	39.5000	39.5000	39.5000	39.5000	+4.497%	2	7	-22.532%
2024-12-03	38.0000	39.5000	37.7000	37.8000	-19.574%	4	9	-19.048%
2024-12-02	47.0000	47.0000	47.0000	47.0000	+18.388%	1	7	-34.894%
2024-11-22	39.7000	39.7000	39.7000	39.7000	-24.381%	2	6	-22.922%
2024-11-12	52.5000	52.5000	52.5000	52.5000	+15.894%	1	5	-41.714%
2024-11-06	45.3000	45.3000	45.3000	45.3000	+3.425%	1	5	-32.450%
2024-11-04	43.8000	43.8000	43.8000	43.8000	+1.108%	2	4	-30.137%
2024-10-30	44.3900	44.3900	43.3200	43.3200	0.000%	2	2	-29.363%

.dark-mode .MXPdMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXPdMB{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C60TMDX Dec 18 2026 60.00 Call (TMDX261218C00060000)option OPRA

TMDX20261218C60
TMDX Dec 18 2026 60.00 Call (TMDX261218C00060000)
option OPRA