Dark

TMDX20261218C50
TMDX Dec 18 2026 50.00 Call (TMDX261218C00050000)
option OPRA

Inactive

Sep 11, 2026

31.56-20.704%(-8.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	31.5600	31.5600	31.5600	31.5600	-20.704%	2	42	0.000%
2026-09-04	39.8000	39.8000	39.8000	39.8000	-8.674%	2	42	-20.704%
2026-08-18	43.5800	43.5800	43.5800	43.5800	+10.329%	2	42	-27.581%
2026-08-13	39.5000	39.5000	39.5000	39.5000	-1.496%	3	44	-20.101%
2026-08-11	40.1000	40.1000	40.1000	40.1000	+13.566%	2	44	-21.297%
2026-08-03	35.3100	35.3100	35.3100	35.3100	+42.667%	1	44	-10.620%
2026-07-02	24.7500	24.7500	24.7500	24.7500	+1.351%	1	46	+27.515%
2026-06-26	27.0000	27.0000	24.4200	24.4200	-10.517%	2	46	+29.238%
2026-06-05	27.2900	27.2900	27.2900	27.2900	-9.033%	1	44	+15.647%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+29.310%	2	45	+5.200%
2026-05-19	23.2000	23.2000	23.2000	23.2000	-7.570%	1	47	+36.034%
2026-05-18	25.2500	25.2500	25.1000	25.1000	+19.410%	3	47	+25.737%
2026-05-14	21.0200	21.0200	21.0200	21.0200	+7.795%	1	47	+50.143%
2026-05-13	19.0000	19.5000	19.0000	19.5000	-15.217%	2	43	+61.846%
2026-05-12	23.0000	23.0000	23.0000	23.0000	-6.122%	1	43	+37.217%
2026-05-08	25.2000	25.2000	23.6000	24.5000	-19.672%	3	43	+28.816%
2026-05-06	27.8400	30.5000	27.8400	30.5000	-40.126%	7	42	+3.475%
2026-05-04	50.9400	50.9400	50.9400	50.9400	-7.382%	1	47	-38.045%
2026-04-28	55.0000	55.0000	55.0000	55.0000	-10.714%	4	47	-42.618%
2026-04-16	66.0000	66.0000	61.6000	61.6000	+7.730%	2	43	-48.766%
2026-03-26	57.1800	57.1800	57.1800	57.1800	-14.733%	1	41	-44.806%
2026-03-20	67.0600	67.0600	67.0600	67.0600	-32.263%	1	42	-52.938%
2026-03-03	99.0000	99.0000	99.0000	99.0000	+2.911%	1	43	-68.121%
2026-01-16	96.2000	96.2000	96.2000	96.2000	-3.800%	1	44	-67.193%
2025-11-26	100.0000	100.0000	100.0000	100.0000	+16.279%	5	49	-68.440%
2025-11-21	86.0000	86.0000	86.0000	86.0000	+27.407%	5	49	-63.302%
2025-10-13	67.5000	67.5000	67.5000	67.5000	+2.149%	1	54	-53.244%
2025-09-11	66.0800	66.0800	66.0800	66.0800	+3.282%	1	53	-52.240%
2025-09-09	66.0000	66.0000	63.9800	63.9800	+4.885%	6	52	-50.672%
2025-09-05	60.0000	61.0000	60.0000	61.0000	-29.885%	6	48	-48.262%
2025-08-12	87.0000	87.0000	87.0000	87.0000	+0.115%	1	42	-63.724%
2025-07-03	84.7500	86.9000	84.7500	86.9000	-11.687%	20	47	-63.682%
2025-06-12	98.4000	98.4000	98.4000	98.4000	-3.054%	9	47	-67.927%
2025-06-11	101.5000	101.5000	101.5000	101.5000	+1.399%	1	45	-68.906%
2025-06-10	100.1000	100.1000	100.1000	100.1000	+16.626%	2	45	-68.472%
2025-05-29	85.8300	85.8300	85.8300	85.8300	-1.808%	9	45	-63.230%
2025-05-28	87.4100	87.4100	87.4100	87.4100	+8.990%	1	52	-63.894%
2025-05-15	80.2000	80.2000	80.2000	80.2000	-0.607%	1	53	-60.648%
2025-05-14	80.6900	80.6900	80.6900	80.6900	+1.497%	1	54	-60.887%
2025-05-13	79.7900	79.7900	79.5000	79.5000	+4.044%	4	54	-60.302%
2025-05-12	73.3500	76.4100	73.3500	76.4100	+6.125%	3	56	-58.697%
2025-05-09	72.0000	74.0000	72.0000	72.0000	+24.138%	16	57	-56.167%
2025-05-08	58.0000	58.0000	58.0000	58.0000	+12.621%	1	61	-45.586%
2025-04-28	56.0000	56.0000	51.5000	51.5000	+0.980%	4	62	-38.718%
2025-04-21	51.0000	51.0000	51.0000	51.0000	+4.060%	3	66	-38.118%
2025-04-16	49.0100	49.0100	49.0100	49.0100	+22.219%	1	69	-35.605%
2025-04-10	41.5000	41.5000	40.1000	40.1000	+21.515%	6	68	-21.297%
2025-04-04	33.0000	33.0000	33.0000	33.0000	-8.890%	2	62	-4.364%
2025-03-20	36.2200	36.2200	36.2200	36.2200	-3.155%	1	63	-12.866%
2025-03-05	38.0500	38.0500	37.4000	37.4000	-4.103%	3	62	-15.615%
2025-02-13	38.2900	39.0000	38.2900	39.0000	+2.632%	2	63	-19.077%
2025-02-10	38.0000	38.0000	38.0000	38.0000	-11.628%	11	63	-16.947%
2025-02-05	43.0000	43.0000	43.0000	43.0000	+13.696%	5	62	-26.605%
2025-01-29	39.0000	39.0000	37.8200	37.8200	+7.321%	2	67	-16.552%
2025-01-27	35.2400	35.2400	35.2400	35.2400	+8.765%	1	65	-10.443%
2025-01-23	33.0500	33.0500	32.4000	32.4000	-4.453%	2	66	-2.593%
2025-01-22	29.1000	33.9100	29.1000	33.9100	+18.525%	3	65	-6.930%
2025-01-21	29.0000	29.0000	28.6100	28.6100	-0.556%	3	67	+10.311%
2025-01-17	28.3500	28.7700	28.3500	28.7700	-5.980%	6	64	+9.698%
2025-01-16	30.6000	30.6000	30.6000	30.6000	-4.880%	1	64	+3.137%
2025-01-15	32.1700	32.1700	32.1700	32.1700	-5.936%	3	63	-1.896%
2025-01-14	34.7000	34.7000	34.2000	34.2000	+6.244%	4	60	-7.719%
2025-01-13	34.0000	34.0000	32.1900	32.1900	-11.322%	4	56	-1.957%
2025-01-10	36.9000	36.9000	34.2600	36.3000	-16.743%	16	54	-13.058%
2025-01-08	43.6000	43.6000	43.6000	43.6000	+1.988%	1	57	-27.615%
2025-01-06	42.7500	42.7500	42.7500	42.7500	+14.000%	1	58	-26.175%
2025-01-02	37.5000	37.5000	37.5000	37.5000	+20.968%	1	58	-15.840%
2024-12-30	31.0000	31.0000	31.0000	31.0000	-6.429%	6	57	+1.806%
2024-12-24	33.1500	33.1500	33.1300	33.1300	-0.808%	25	26	-4.739%
2024-12-23	33.2200	33.4000	33.2200	33.4000	-1.765%	2	26	-5.509%
2024-12-19	34.0000	34.0000	34.0000	34.0000	-2.299%	4	24	-7.176%
2024-12-17	34.8000	34.8000	34.8000	34.8000	-5.435%	3	21	-9.310%
2024-12-13	36.8000	36.8000	36.8000	36.8000	-8.000%	4	23	-14.239%
2024-12-11	40.0000	40.0000	40.0000	40.0000	-5.882%	1	21	-21.100%
2024-12-10	42.5000	42.5000	42.5000	42.5000	+3.659%	5	21	-25.741%
2024-12-09	41.0000	41.0000	41.0000	41.0000	+1.990%	5	16	-23.024%
2024-12-05	40.2000	40.2000	40.2000	40.2000	-5.412%	2	11	-21.493%
2024-12-03	42.1000	42.5000	42.1000	42.5000	-4.494%	2	9	-25.741%
2024-11-22	44.5000	44.5000	44.5000	44.5000	-4.915%	4	7	-29.079%
2024-11-15	46.8000	46.8000	46.8000	46.8000	-8.861%	2	5	-32.564%
2024-11-08	51.3500	51.3500	51.3500	51.3500	+7.652%	2	4	-38.539%
2024-10-30	49.6200	51.0000	47.7000	47.7000	0.000%	3	3	-33.836%

.dark-mode .Zd2GTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zd2GTJ{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C50TMDX Dec 18 2026 50.00 Call (TMDX261218C00050000)option OPRA

TMDX20261218C50
TMDX Dec 18 2026 50.00 Call (TMDX261218C00050000)
option OPRA