Dark

TMDX20261218C260
TMDX Dec 18 2026 260.00 Call (TMDX261218C00260000)
option OPRA

Inactive

Aug 6, 2026

0.2000-71.429%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.2000	0.2000	-71.429%	1	236	0.000%
2026-06-25	0.6900	0.7000	0.6900	0.7000	+250.000%	11	236	-71.429%
2026-05-28	0.1300	0.2000	0.1300	0.2000	-91.667%	45	247	0.000%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+1,100.000%	1	265	-91.667%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-50.000%	1	266	0.000%
2026-05-06	0.3500	0.4000	0.3500	0.4000	-73.333%	5	266	-50.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-30.233%	1	271	-86.667%
2026-04-28	2.1500	2.1500	2.1500	2.1500	+7.500%	1	271	-90.698%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-20.000%	3	272	-90.000%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+16.822%	8	272	-92.000%
2026-04-13	3.0000	3.0000	2.1400	2.1400	-0.465%	11	272	-90.654%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+2.381%	1	281	-90.698%
2026-04-06	2.1000	2.1000	2.1000	2.1000	-35.385%	1	280	-90.476%
2026-03-23	3.4100	3.4100	3.2500	3.2500	-18.750%	2	281	-93.846%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-9.910%	1	282	-95.000%
2026-03-12	4.4400	4.4400	4.4400	4.4400	-23.316%	1	283	-95.495%
2026-03-11	5.8000	5.8000	5.7900	5.7900	-1.864%	3	283	-96.546%
2026-03-06	6.8000	6.8000	5.9000	5.9000	-28.049%	11	280	-96.610%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-9.091%	15	280	-97.561%
2026-03-04	9.0200	9.0200	9.0200	9.0200	-5.053%	1	280	-97.783%
2026-03-02	9.5000	9.5000	9.0000	9.5000	+44.377%	55	280	-97.895%
2026-02-25	6.5800	6.5800	6.5800	6.5800	-15.641%	1	240	-96.960%
2026-02-20	7.8000	7.8000	7.8000	7.8000	0.000%	1	240	-97.436%
2026-02-12	7.8000	7.8000	7.8000	7.8000	-22.000%	1	239	-97.436%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+25.000%	1	239	-98.000%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-11.111%	1	239	-97.500%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-6.542%	1	238	-97.778%
2026-01-27	9.6300	9.6300	9.6300	9.6300	+7.000%	1	237	-97.923%
2026-01-23	9.3100	9.6500	9.0000	9.0000	-23.534%	17	237	-97.778%
2026-01-16	11.5600	11.7700	11.5600	11.7700	-4.309%	8	220	-98.301%
2026-01-13	12.1000	12.3000	12.1000	12.3000	+43.023%	2	220	-98.374%
2026-01-12	8.6000	8.6000	8.6000	8.6000	-14.428%	4	220	-97.674%
2026-01-09	10.0500	10.0500	10.0500	10.0500	+23.464%	1	220	-98.010%
2026-01-06	8.1400	8.1400	8.1400	8.1400	+16.286%	20	220	-97.543%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-5.660%	1	220	-97.143%
2025-12-30	6.9000	7.4400	6.9000	7.4200	+9.118%	10	220	-97.305%
2025-12-29	6.8000	6.9000	6.8000	6.8000	-25.845%	30	228	-97.059%
2025-12-22	9.1500	9.1700	9.1500	9.1700	-25.143%	2	218	-97.819%
2025-12-08	11.3000	12.4900	11.3000	12.2500	+1.240%	41	216	-98.367%
2025-12-05	12.1000	12.1000	12.1000	12.1000	-4.724%	1	191	-98.347%
2025-12-03	12.7000	12.7000	12.7000	12.7000	-9.286%	1	190	-98.425%
2025-12-02	17.0000	17.0000	14.0000	14.0000	-3.448%	2	190	-98.571%
2025-11-26	14.5000	14.5000	14.5000	14.5000	-3.333%	1	191	-98.621%
2025-11-25	14.7600	15.0000	14.7600	15.0000	+12.952%	3	191	-98.667%
2025-11-24	13.2800	13.2800	13.2800	13.2800	+44.348%	1	189	-98.494%
2025-11-21	9.2000	9.2000	9.2000	9.2000	-17.857%	1	189	-97.826%
2025-11-20	11.2000	11.2000	11.2000	11.2000	-0.885%	1	189	-98.214%
2025-11-19	11.0000	11.3000	11.0000	11.3000	+67.407%	50	188	-98.230%
2025-11-18	6.7500	6.7500	6.7500	6.7500	-7.534%	1	192	-97.037%
2025-11-17	7.2000	7.5000	7.2000	7.3000	+4.286%	21	191	-97.260%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-7.773%	18	177	-97.143%
2025-11-13	7.5900	7.5900	7.5900	7.5900	-5.125%	4	177	-97.365%
2025-11-12	8.4600	8.4600	8.0000	8.0000	-15.789%	45	177	-97.500%
2025-11-10	9.5000	9.5000	9.5000	9.5000	+18.750%	1	158	-97.895%
2025-11-07	7.9200	8.0000	7.9200	8.0000	-13.886%	2	158	-97.500%
2025-11-04	9.2900	9.2900	9.2900	9.2900	-25.858%	1	159	-97.847%
2025-10-30	10.0000	13.0000	10.0000	12.5300	-9.005%	7	159	-98.404%
2025-10-29	12.3000	13.7700	12.3000	13.7700	+5.115%	16	160	-98.548%
2025-10-24	13.2500	13.2500	13.1000	13.1000	+26.448%	2	155	-98.473%
2025-10-23	10.3600	10.3600	10.3600	10.3600	-1.333%	4	156	-98.069%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+17.978%	1	156	-98.095%
2025-10-17	8.9000	8.9000	8.9000	8.9000	+8.537%	4	156	-97.753%
2025-10-14	7.3700	8.2000	7.3700	8.2000	+7.895%	2	156	-97.561%
2025-10-13	7.8000	7.8000	7.6000	7.6000	+4.110%	7	155	-97.368%
2025-10-10	7.3000	7.3000	7.3000	7.3000	-8.750%	1	161	-97.260%
2025-10-06	8.4000	8.4000	8.0000	8.0000	-5.882%	10	161	-97.500%
2025-10-03	8.5000	8.5000	8.5000	8.5000	+8.974%	2	158	-97.647%
2025-09-26	8.2000	8.2000	7.8000	7.8000	+1.299%	5	158	-97.436%
2025-09-25	7.7000	7.7000	7.7000	7.7000	-8.660%	1	156	-97.403%
2025-09-24	8.4300	8.4300	8.4300	8.4300	-22.802%	8	157	-97.628%
2025-09-23	10.9200	10.9200	10.9200	10.9200	+9.419%	1	157	-98.168%
2025-09-22	9.9800	9.9800	9.9800	9.9800	+1.837%	3	156	-97.996%
2025-09-19	9.8000	9.8000	9.8000	9.8000	+15.294%	1	153	-97.959%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+10.390%	2	153	-97.647%
2025-09-12	7.8000	7.8000	7.5000	7.7000	+14.925%	7	153	-97.403%
2025-09-11	6.7000	6.7000	6.7000	6.7000	0.000%	1	153	-97.015%
2025-09-10	6.7000	6.7000	6.7000	6.7000	+3.077%	1	154	-97.015%
2025-09-09	6.8000	6.8000	6.1600	6.5000	+10.169%	16	153	-96.923%
2025-09-08	5.9000	5.9000	5.9000	5.9000	+3.509%	1	140	-96.610%
2025-09-05	5.7000	5.7000	5.7000	5.7000	-8.065%	1	139	-96.491%
2025-09-03	6.2000	6.2000	6.2000	6.2000	-12.429%	20	139	-96.774%
2025-09-02	7.0800	7.0800	7.0800	7.0800	-7.451%	2	119	-97.175%
2025-08-26	7.6500	7.6500	7.6500	7.6500	-18.790%	1	117	-97.386%
2025-08-20	9.1500	9.4900	9.0800	9.4200	-21.500%	17	117	-97.877%
2025-08-12	12.0000	12.0000	12.0000	12.0000	+1.523%	1	110	-98.333%
2025-08-11	11.8000	11.8200	11.8000	11.8200	+51.538%	5	111	-98.308%
2025-08-08	7.8000	7.8000	7.8000	7.8000	-12.360%	1	116	-97.436%
2025-08-06	8.9000	8.9000	8.9000	8.9000	-10.463%	1	116	-97.753%
2025-08-05	9.9500	10.0500	9.9400	9.9400	-7.963%	3	116	-97.988%
2025-08-04	10.8000	10.8000	10.8000	10.8000	+31.707%	10	116	-98.148%
2025-08-01	8.2000	8.2000	8.2000	8.2000	-6.818%	10	106	-97.561%
2025-07-31	8.8000	8.8000	8.8000	8.8000	+15.789%	5	116	-97.727%
2025-07-30	7.6000	7.6000	7.6000	7.6000	+2.703%	3	121	-97.368%
2025-07-24	7.4000	7.4000	7.4000	7.4000	-8.642%	1	118	-97.297%
2025-07-23	8.0000	8.1000	8.0000	8.1000	+30.645%	3	117	-97.531%
2025-07-22	6.2000	6.2000	6.2000	6.2000	-28.736%	10	116	-96.774%
2025-07-14	8.7000	8.7000	8.7000	8.7000	+16.000%	50	123	-97.701%
2025-07-11	7.2600	7.5000	7.0100	7.5000	-25.373%	3	110	-97.333%
2025-07-02	10.0500	10.0500	10.0500	10.0500	-20.238%	1	110	-98.010%
2025-06-26	12.6000	12.6000	12.6000	12.6000	+15.596%	1	119	-98.413%
2025-06-20	10.9000	10.9000	10.9000	10.9000	-39.444%	2	118	-98.165%
2025-06-16	18.1000	18.1000	18.0000	18.0000	-2.703%	20	118	-98.889%
2025-06-13	18.5000	18.5000	18.5000	18.5000	+2.210%	2	131	-98.919%
2025-06-12	18.0000	18.1000	18.0000	18.1000	-1.630%	10	130	-98.895%
2025-06-11	18.2000	18.4000	18.1000	18.4000	+6.977%	23	140	-98.913%
2025-06-10	17.0000	17.2000	17.0000	17.2000	+11.688%	18	147	-98.837%
2025-06-09	16.3000	16.3000	15.4000	15.4000	+7.542%	11	153	-98.701%
2025-05-27	13.0000	14.4800	13.0000	14.3200	+21.356%	7	147	-98.603%
2025-05-19	11.6000	11.8000	11.6000	11.8000	-3.279%	2	148	-98.305%
2025-05-16	12.2000	12.2000	12.2000	12.2000	-5.426%	2	150	-98.361%
2025-05-14	12.9000	12.9000	12.9000	12.9000	+4.032%	1	151	-98.450%
2025-05-13	12.4000	12.4000	12.4000	12.4000	+29.167%	1	152	-98.387%
2025-05-12	9.6000	9.6000	9.6000	9.6000	-10.280%	1	153	-97.917%
2025-05-09	13.0000	13.0000	10.4600	10.7000	+78.333%	12	154	-98.131%
2025-05-06	6.0000	6.0000	6.0000	6.0000	-3.226%	2	155	-96.667%
2025-05-05	6.2000	6.2000	6.2000	6.2000	+1.639%	10	153	-96.774%
2025-04-29	5.7000	6.1000	5.6000	6.1000	+10.909%	3	149	-96.721%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-15.385%	1	150	-96.364%
2025-04-23	6.5000	6.5000	6.5000	6.5000	0.000%	1	150	-96.923%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+24.760%	2	150	-96.923%
2025-04-16	5.2500	5.2500	5.2100	5.2100	-3.519%	5	150	-96.161%
2025-04-14	5.4000	5.4000	5.4000	5.4000	+5.882%	1	155	-96.296%
2025-04-09	5.1000	5.1000	5.1000	5.1000	+4.082%	1	154	-96.078%
2025-04-08	4.9000	4.9000	4.9000	4.9000	+11.364%	1	153	-95.918%
2025-04-07	4.3300	4.4100	4.3300	4.4000	+4.762%	4	152	-95.455%
2025-04-04	4.2000	4.2000	4.2000	4.2000	-8.297%	12	150	-95.238%
2025-03-28	4.5800	4.5800	4.5800	4.5800	-28.326%	40	156	-95.633%
2025-03-12	6.3500	6.3900	6.3400	6.3900	-8.714%	5	157	-96.870%
2025-03-11	7.0000	7.0000	7.0000	7.0000	+2.941%	1	152	-97.143%
2025-03-06	6.8000	6.8000	6.8000	6.8000	-19.048%	4	152	-97.059%
2025-02-28	8.7000	9.8800	8.4000	8.4000	-15.152%	12	148	-97.619%
2025-02-20	9.8000	9.9000	9.8000	9.9000	+3.125%	4	152	-97.980%
2025-02-19	9.6000	9.6000	9.6000	9.6000	+23.077%	1	156	-97.917%
2025-02-12	7.8000	7.8000	7.8000	7.8000	+1.299%	1	157	-97.436%
2025-02-11	8.3000	8.3000	7.7000	7.7000	-7.117%	2	157	-97.403%
2025-02-10	7.5000	8.2900	7.5000	8.2900	-10.378%	3	158	-97.587%
2025-02-06	9.2500	9.2500	9.2500	9.2500	+20.130%	2	160	-97.838%
2025-02-03	8.9000	8.9000	7.7000	7.7000	-14.444%	3	158	-97.403%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+12.500%	20	161	-97.778%
2025-01-22	8.0000	8.1000	8.0000	8.0000	+17.647%	30	151	-97.500%
2025-01-21	5.5700	6.8000	5.5700	6.8000	+4.135%	39	100	-97.059%
2025-01-17	6.0000	6.5300	6.0000	6.5300	+0.462%	6	100	-96.937%
2025-01-16	6.5100	6.5100	6.5000	6.5000	-5.797%	2	100	-96.923%
2025-01-15	7.4000	7.4000	6.9000	6.9000	-12.658%	36	100	-97.101%
2025-01-14	7.9000	7.9000	7.9000	7.9000	+9.722%	50	75	-97.468%
2025-01-13	7.2000	7.2000	7.2000	7.2000	-15.493%	10	75	-97.222%
2025-01-10	7.9000	8.8000	7.7300	8.5200	-19.242%	20	67	-97.653%
2025-01-08	10.5500	10.5500	10.5500	10.5500	-6.637%	2	72	-98.104%
2025-01-07	11.3000	11.3000	11.3000	11.3000	+17.708%	2	72	-98.230%
2025-01-06	9.6000	9.6000	9.6000	9.6000	+21.673%	1	72	-97.917%
2025-01-03	7.8900	7.8900	7.8900	7.8900	+29.344%	2	72	-97.465%
2024-12-31	6.1000	6.1000	6.1000	6.1000	+15.094%	1	72	-96.721%
2024-12-30	5.6000	5.6000	5.3000	5.3000	-17.188%	3	72	-96.226%
2024-12-27	6.0000	6.4000	6.0000	6.4000	+3.226%	8	74	-96.875%
2024-12-26	6.2000	6.2000	6.2000	6.2000	-4.615%	1	74	-96.774%
2024-12-23	6.5000	6.5000	6.5000	6.5000	-4.412%	1	74	-96.923%
2024-12-19	6.1000	7.0000	6.1000	6.8000	-5.160%	10	74	-97.059%
2024-12-18	7.2700	7.3600	7.1200	7.1700	-15.647%	4	80	-97.211%
2024-12-13	8.0000	8.5000	8.0000	8.5000	-4.494%	18	77	-97.647%
2024-12-12	8.9000	8.9000	8.9000	8.9000	-5.319%	2	70	-97.753%
2024-12-11	9.4000	9.4000	9.4000	9.4000	-6.000%	2	72	-97.872%
2024-12-10	10.0000	10.0000	10.0000	10.0000	-15.966%	6	72	-98.000%
2024-12-09	11.9000	11.9000	11.9000	11.9000	-0.833%	1	72	-98.319%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+2.128%	2	73	-98.333%
2024-12-04	10.4000	11.7500	10.4000	11.7500	+32.022%	7	71	-98.298%
2024-12-03	9.6000	9.6000	8.9000	8.9000	-0.780%	3	70	-97.753%
2024-11-22	8.8000	8.9700	8.6000	8.9700	-0.333%	44	68	-97.770%
2024-11-20	9.5000	9.5000	9.0000	9.0000	+12.500%	16	77	-97.778%
2024-11-18	8.0000	8.3000	8.0000	8.0000	-33.333%	5	62	-97.500%
2024-11-13	12.0000	12.0000	12.0000	12.0000	+21.581%	1	62	-98.333%
2024-11-11	9.1500	9.8700	9.1400	9.8700	+20.366%	20	63	-97.974%
2024-11-08	8.8000	8.8000	8.2000	8.2000	-8.889%	70	43	-97.561%
2024-11-07	9.1000	9.1000	9.0000	9.0000	+9.756%	4	26	-97.778%
2024-11-04	8.0000	8.2000	8.0000	8.2000	+7.895%	8	22	-97.561%
2024-11-01	7.6000	7.6000	7.6000	7.6000	+4.110%	2	30	-97.368%
2024-10-31	7.0000	7.3000	7.0000	7.3000	-8.750%	3	31	-97.260%
2024-10-30	8.0000	8.0000	8.0000	8.0000	-9.091%	10	32	-97.500%
2024-10-29	14.0000	14.0000	8.0000	8.8000	-53.975%	18	32	-97.727%
2024-10-24	19.1200	19.1200	19.1200	19.1200	-3.092%	1	21	-98.954%
2024-10-23	19.7300	19.7300	19.7300	19.7300	-1.350%	1	21	-98.986%
2024-10-21	20.0000	20.0000	20.0000	20.0000	-4.762%	1	20	-99.000%
2024-10-17	20.8700	21.0000	20.8700	21.0000	-2.326%	2	19	-99.048%
2024-10-16	22.3000	22.3000	21.5000	21.5000	-12.245%	2	17	-99.070%
2024-10-11	24.5000	24.5000	24.5000	24.5000	-3.162%	2	16	-99.184%
2024-10-08	25.3000	25.3000	25.3000	25.3000	+1.200%	1	15	-99.209%
2024-10-07	25.0000	25.0000	25.0000	25.0000	-26.471%	1	14	-99.200%
2024-09-27	34.0000	34.0000	34.0000	34.0000	+13.333%	2	13	-99.412%
2024-09-25	30.3000	30.3000	30.0000	30.0000	-13.320%	2	12	-99.333%
2024-09-23	34.6100	34.6100	34.6100	34.6100	+6.036%	1	12	-99.422%
2024-09-17	32.6400	32.6400	32.6400	32.6400	+28.000%	1	11	-99.387%
2024-09-11	25.8100	25.8100	25.5000	25.5000	0.000%	10	10	-99.216%

.dark-mode .FnQbGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnQbGM{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C260TMDX Dec 18 2026 260.00 Call (TMDX261218C00260000)option OPRA

TMDX20261218C260
TMDX Dec 18 2026 260.00 Call (TMDX261218C00260000)
option OPRA