Dark

TMDX20261218C200
TMDX Dec 18 2026 200.00 Call (TMDX261218C00200000)
option OPRA

Inactive

Aug 17, 2026

0.3000-62.500%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3000	0.3000	0.3000	0.3000	-62.500%	1	204	0.000%
2026-07-01	0.7000	0.8000	0.7000	0.8000	-20.000%	48	204	-62.500%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-21.875%	72	225	-70.000%
2026-06-10	1.2800	1.2800	1.2800	1.2800	+70.667%	11	224	-76.563%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-1.316%	1	235	-60.000%
2026-05-13	0.5000	0.7600	0.5000	0.7600	+52.000%	7	235	-60.526%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	238	-40.000%
2026-05-06	2.2000	2.2000	0.6000	0.6000	-85.948%	4	238	-50.000%
2026-04-28	4.1000	4.2700	4.1000	4.2700	-16.275%	2	242	-92.974%
2026-04-27	5.1000	5.1000	5.1000	5.1000	-7.273%	1	241	-94.118%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+22.222%	4	240	-94.545%
2026-04-01	4.5000	4.5000	4.5000	4.5000	0.000%	10	255	-93.333%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-6.250%	2	265	-93.333%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-36.085%	10	265	-93.750%
2026-03-18	8.1800	8.2500	7.5100	7.5100	-20.864%	66	275	-96.005%
2026-03-13	9.3500	9.4900	9.3500	9.4900	+5.444%	2	275	-96.839%
2026-03-12	11.2900	11.2900	9.0000	9.0000	-25.000%	26	274	-96.667%
2026-03-09	10.7500	12.0000	10.7500	12.0000	-32.584%	69	274	-97.500%
2026-03-05	17.8000	17.8000	17.8000	17.8000	-10.732%	1	214	-98.315%
2026-03-03	19.9400	19.9400	19.9400	19.9400	+13.424%	3	214	-98.495%
2026-02-27	17.6000	17.6000	17.5600	17.5800	+12.261%	4	215	-98.294%
2026-02-25	16.8800	16.8800	15.6600	15.6600	+6.531%	4	207	-98.084%
2026-02-23	15.3900	15.4000	14.7000	14.7000	-8.125%	9	207	-97.959%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-5.882%	8	204	-98.125%
2026-02-11	17.9000	17.9000	17.0000	17.0000	+4.938%	9	204	-98.235%
2026-02-09	17.5000	17.5000	16.2000	16.2000	-1.818%	15	195	-98.148%
2026-02-06	16.5000	16.5000	16.5000	16.5000	+1.227%	1	183	-98.182%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+2.710%	1	183	-98.160%
2026-01-30	15.8700	15.8700	15.8700	15.8700	-16.911%	1	184	-98.110%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-4.880%	2	184	-98.429%
2026-01-28	20.4700	20.4700	20.0800	20.0800	+13.318%	3	184	-98.506%
2026-01-26	17.3500	17.7200	17.0600	17.7200	+8.712%	3	185	-98.307%
2026-01-22	16.3000	16.3000	16.3000	16.3000	-3.550%	5	186	-98.160%
2026-01-21	17.0000	17.0000	16.6900	16.9000	-19.867%	20	186	-98.225%
2026-01-16	21.0900	21.0900	21.0900	21.0900	+17.167%	7	191	-98.578%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-11.548%	5	191	-98.333%
2026-01-13	21.4400	21.4400	20.3500	20.3500	+20.700%	9	191	-98.526%
2026-01-08	16.8600	16.8600	16.8600	16.8600	-6.748%	1	193	-98.221%
2026-01-07	17.0000	18.0800	17.0000	18.0800	+15.897%	2	193	-98.341%
2026-01-06	15.6000	15.6000	15.6000	15.6000	+10.169%	1	192	-98.077%
2026-01-05	14.1600	14.1600	14.1600	14.1600	+8.923%	1	187	-97.881%
2025-12-31	12.9800	13.0000	12.9800	13.0000	0.000%	6	187	-97.692%
2025-12-30	13.0000	13.7500	13.0000	13.0000	-4.059%	4	187	-97.692%
2025-12-26	13.5500	13.5500	13.5500	13.5500	-15.313%	4	186	-97.786%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+14.286%	25	182	-98.125%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-6.667%	1	182	-97.857%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-3.226%	1	182	-98.000%
2025-12-12	16.0000	16.0000	15.5000	15.5000	-3.125%	2	182	-98.065%
2025-12-11	16.0000	16.0000	16.0000	16.0000	-6.977%	1	183	-98.125%
2025-12-10	19.4400	19.4400	17.0000	17.2000	-36.296%	4	183	-98.256%
2025-12-01	25.4000	27.0000	25.4000	27.0000	+8.260%	11	184	-98.889%
2025-11-25	25.0000	25.0000	24.9400	24.9400	+10.354%	3	175	-98.797%
2025-11-24	20.7800	22.6000	20.5000	22.6000	+18.947%	5	176	-98.673%
2025-11-21	18.3000	19.0000	18.3000	19.0000	+5.556%	9	175	-98.421%
2025-11-20	18.0000	18.0000	18.0000	18.0000	+38.462%	1	175	-98.333%
2025-11-18	13.0000	13.0000	13.0000	13.0000	+5.691%	6	175	-97.692%
2025-11-14	12.6900	12.6900	12.3000	12.3000	-5.385%	3	181	-97.561%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-13.333%	1	182	-97.692%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-18.919%	3	182	-98.000%
2025-10-31	18.5000	18.5000	18.5000	18.5000	-15.909%	2	182	-98.378%
2025-10-30	16.0000	22.4300	16.0000	22.0000	-2.955%	5	182	-98.636%
2025-10-29	22.6700	22.6700	22.6700	22.6700	+13.350%	1	183	-98.677%
2025-10-28	21.5000	21.5000	20.0000	20.0000	-2.439%	6	182	-98.500%
2025-10-24	20.2000	21.0000	20.2000	20.5000	+44.366%	13	182	-98.537%
2025-10-17	14.2000	14.2000	14.2000	14.2000	+1.429%	3	173	-97.887%
2025-10-16	14.0000	14.0000	14.0000	14.0000	+12.000%	1	173	-97.857%
2025-10-10	12.5000	12.5000	12.5000	12.5000	-3.846%	1	173	-97.600%
2025-10-09	13.0000	13.0000	13.0000	13.0000	-7.143%	1	173	-97.692%
2025-10-06	14.4000	14.4000	14.0000	14.0000	-2.778%	3	173	-97.857%
2025-10-03	15.0000	15.0000	14.4000	14.4000	+11.628%	19	173	-97.917%
2025-09-30	12.8000	12.9000	12.8000	12.9000	-6.182%	20	173	-97.674%
2025-09-29	13.7500	13.7500	13.7500	13.7500	-1.786%	1	162	-97.818%
2025-09-25	14.0000	14.0000	14.0000	14.0000	-4.762%	2	161	-97.857%
2025-09-17	15.5000	15.5000	14.7000	14.7000	+4.626%	8	160	-97.959%
2025-09-16	13.8600	14.2000	13.8600	14.0500	-6.333%	5	155	-97.865%
2025-09-11	14.6200	15.0000	14.6200	15.0000	+34.892%	3	150	-98.000%
2025-09-10	11.1000	11.1500	11.1000	11.1200	-0.980%	13	149	-97.302%
2025-09-09	11.2300	11.2300	11.2300	11.2300	+18.211%	1	139	-97.329%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-13.636%	1	138	-96.842%
2025-09-03	11.0000	11.0000	11.0000	11.0000	-8.333%	1	138	-97.273%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-9.091%	4	137	-97.500%
2025-08-29	13.0000	13.2000	13.0000	13.2000	-12.583%	2	133	-97.727%
2025-08-21	15.1000	15.1000	15.1000	15.1000	-8.761%	2	133	-98.013%
2025-08-20	16.1000	16.5500	16.0300	16.5500	-2.647%	15	133	-98.187%
2025-08-19	17.0000	17.0000	17.0000	17.0000	-21.077%	8	133	-98.235%
2025-08-12	21.5400	21.5400	21.5400	21.5400	+11.031%	1	125	-98.607%
2025-08-11	21.0000	21.0000	19.4000	19.4000	+25.974%	4	124	-98.454%
2025-08-06	14.1700	15.4000	14.1700	15.4000	-17.115%	2	122	-98.052%
2025-08-04	18.6500	18.6500	18.5800	18.5800	+24.950%	2	121	-98.385%
2025-07-31	16.0000	16.0000	14.8700	14.8700	+23.917%	3	120	-97.983%
2025-07-29	12.0000	12.0000	12.0000	12.0000	-10.714%	1	117	-97.500%
2025-07-23	13.7000	13.7000	13.4000	13.4400	+36.724%	6	117	-97.768%
2025-07-22	9.6500	9.8300	9.5700	9.8300	-9.817%	3	112	-96.948%
2025-07-21	10.9000	10.9000	10.9000	10.9000	-30.039%	1	111	-97.248%
2025-07-14	15.5800	15.5800	15.5800	15.5800	+5.270%	2	111	-98.074%
2025-07-11	14.8000	14.8000	14.8000	14.8000	-36.481%	1	111	-97.973%
2025-06-24	23.3000	23.3000	23.3000	23.3000	+19.243%	1	111	-98.712%
2025-06-23	19.5400	19.5400	19.5400	19.5400	-31.439%	1	111	-98.465%
2025-06-10	28.5000	28.5000	28.5000	28.5000	+14.688%	4	112	-98.947%
2025-06-05	24.2000	25.1500	24.2000	24.8500	+9.471%	7	112	-98.793%
2025-06-04	22.7000	22.7000	22.7000	22.7000	+8.095%	1	106	-98.678%
2025-06-03	21.0000	21.0000	21.0000	21.0000	+10.526%	4	106	-98.571%
2025-06-02	19.0000	19.0000	19.0000	19.0000	-18.033%	1	106	-98.421%
2025-05-27	22.9000	24.0000	22.9000	23.1800	+7.714%	15	105	-98.706%
2025-05-22	21.3300	21.5200	21.3300	21.5200	+4.976%	3	102	-98.606%
2025-05-16	20.5000	20.5000	20.5000	20.5000	-3.756%	2	102	-98.537%
2025-05-15	20.7000	21.3000	20.7000	21.3000	-0.234%	2	103	-98.592%
2025-05-14	21.3500	21.3500	21.3500	21.3500	+1.185%	1	103	-98.595%
2025-05-13	21.1000	21.1000	21.1000	21.1000	+17.877%	3	103	-98.578%
2025-05-09	20.0000	23.0000	17.9000	17.9000	+59.394%	226	103	-98.324%
2025-05-06	11.2300	11.2300	11.2300	11.2300	+12.300%	70	136	-97.329%
2025-05-02	10.0000	10.0000	10.0000	10.0000	-6.542%	6	71	-97.000%
2025-05-01	10.7000	10.7000	10.7000	10.7000	-12.653%	2	70	-97.196%
2025-04-23	12.2500	12.2500	12.2500	12.2500	+20.098%	10	69	-97.551%
2025-04-21	9.9000	10.4000	9.9000	10.2000	+7.368%	5	59	-97.059%
2025-04-16	9.5000	9.5000	9.5000	9.5000	+3.261%	2	58	-96.842%
2025-04-15	9.6000	9.6000	9.2000	9.2000	+15.723%	3	56	-96.739%
2025-04-10	7.8500	7.9500	7.8500	7.9500	+4.605%	12	56	-96.226%
2025-04-07	7.6000	7.6000	7.6000	7.6000	+10.626%	20	66	-96.053%
2025-04-04	6.8700	6.8700	6.8700	6.8700	-9.605%	4	86	-95.633%
2025-04-03	7.1700	7.6000	7.1700	7.6000	-3.185%	16	86	-96.053%
2025-04-02	7.8500	7.8500	7.8500	7.8500	+4.667%	1	103	-96.178%
2025-04-01	7.5000	7.5000	7.5000	7.5000	+8.696%	1	103	-96.000%
2025-03-31	6.9000	6.9000	6.9000	6.9000	-4.167%	3	104	-95.652%
2025-03-28	7.2000	7.2000	7.2000	7.2000	-1.370%	2	104	-95.833%
2025-03-27	7.5000	7.5000	7.3000	7.3000	-20.652%	10	104	-95.890%
2025-03-11	9.2000	9.2000	9.2000	9.2000	-11.538%	1	104	-96.739%
2025-03-03	10.8200	11.0000	10.4000	10.4000	-13.333%	21	104	-97.115%
2025-02-28	12.0000	12.0000	12.0000	12.0000	-5.882%	2	96	-97.500%
2025-02-27	12.9300	13.4900	12.7500	12.7500	+1.190%	3	95	-97.647%
2025-02-25	12.6000	12.6000	12.6000	12.6000	+16.992%	2	96	-97.619%
2025-02-12	10.7700	10.7700	10.7700	10.7700	-18.409%	1	96	-97.214%
2025-02-05	13.2000	13.2000	13.2000	13.2000	+1.538%	10	95	-97.727%
2025-02-04	13.0000	13.0000	13.0000	13.0000	+51.515%	1	105	-97.692%
2025-01-17	8.1000	8.5800	8.1000	8.5800	-4.667%	6	107	-96.503%
2025-01-16	9.0000	9.0000	9.0000	9.0000	-16.279%	3	107	-96.667%
2025-01-14	10.7500	10.7500	10.7500	10.7500	-2.273%	1	107	-97.209%
2025-01-13	9.9000	11.0000	9.9000	11.0000	-6.542%	3	108	-97.273%
2025-01-10	11.7700	11.7700	11.7700	11.7700	-9.877%	8	109	-97.451%
2025-01-08	14.0000	14.0000	13.0600	13.0600	-19.383%	2	109	-97.703%
2025-01-07	16.2000	16.2000	16.2000	16.2000	+16.547%	1	109	-98.148%
2025-01-06	13.9000	13.9000	13.9000	13.9000	+26.364%	1	109	-97.842%
2025-01-03	10.3000	11.0000	10.3000	11.0000	+10.000%	6	109	-97.273%
2025-01-02	10.0000	10.0000	10.0000	10.0000	+16.279%	1	106	-97.000%
2024-12-31	8.6000	8.6000	8.6000	8.6000	+11.979%	10	97	-96.512%
2024-12-30	8.2000	8.2000	7.5000	7.6800	-14.286%	21	97	-96.094%
2024-12-26	9.0000	9.0000	8.9600	8.9600	+0.674%	8	109	-96.652%
2024-12-24	8.9000	8.9000	8.9000	8.9000	-5.319%	1	109	-96.629%
2024-12-23	9.4000	9.4000	9.4000	9.4000	-1.053%	1	109	-96.809%
2024-12-20	9.3500	9.5000	9.3500	9.5000	-14.798%	5	109	-96.842%
2024-12-17	9.9000	11.1500	9.9000	11.1500	-3.043%	14	106	-97.309%
2024-12-16	11.3500	11.9000	11.3500	11.5000	+2.679%	13	95	-97.391%
2024-12-12	12.2000	12.2000	11.2000	11.2000	-15.152%	2	95	-97.321%
2024-12-11	13.2000	13.2000	13.2000	13.2000	+11.581%	5	95	-97.727%
2024-12-10	11.8300	11.8300	11.8300	11.8300	-26.201%	2	100	-97.464%
2024-12-04	15.2200	16.0300	15.1000	16.0300	+24.747%	3	100	-98.129%
2024-12-03	12.8500	12.8500	12.8500	12.8500	+7.083%	1	100	-97.665%
2024-11-22	12.0000	12.0000	12.0000	12.0000	-6.250%	4	100	-97.500%
2024-11-20	12.8000	12.8000	12.8000	12.8000	+2.400%	4	98	-97.656%
2024-11-18	12.5000	12.5000	12.5000	12.5000	-30.556%	1	98	-97.600%
2024-11-13	18.0000	18.0000	18.0000	18.0000	+16.129%	6	98	-98.333%
2024-11-11	14.7000	15.5000	14.5000	15.5000	+21.664%	9	95	-98.065%
2024-11-08	13.0500	13.2500	12.7400	12.7400	+6.167%	82	93	-97.645%
2024-11-05	12.4000	12.4000	12.0000	12.0000	-5.512%	7	91	-97.500%
2024-11-01	12.5500	12.7000	12.5500	12.7000	+8.085%	10	84	-97.638%
2024-10-30	12.7000	12.7000	11.4300	11.7500	-7.480%	13	83	-97.447%
2024-10-29	13.6000	13.6000	12.7000	12.7000	-64.023%	24	73	-97.638%
2024-10-28	35.3000	35.3000	35.3000	35.3000	+32.210%	2	54	-99.150%
2024-10-23	28.6000	28.6000	26.7000	26.7000	-13.871%	15	54	-98.876%
2024-10-16	31.0000	31.0000	31.0000	31.0000	-36.735%	10	42	-99.032%
2024-09-27	48.6200	49.0000	48.6200	49.0000	+24.051%	4	34	-99.388%
2024-09-26	39.7100	40.2500	39.2500	39.5000	-7.059%	7	33	-99.241%
2024-09-25	42.5000	42.5000	42.5000	42.5000	-10.507%	1	29	-99.294%
2024-09-23	47.4900	47.4900	47.4900	47.4900	+8.922%	1	29	-99.368%
2024-09-16	44.9000	44.9000	43.6000	43.6000	+1.395%	2	29	-99.312%
2024-09-12	43.0000	43.0000	43.0000	43.0000	+23.741%	1	28	-99.302%
2024-09-10	34.7500	34.7500	34.7500	34.7500	-2.933%	2	28	-99.137%
2024-09-06	36.9100	36.9100	35.8000	35.8000	-7.851%	4	26	-99.162%
2024-09-05	40.0500	40.0500	38.8500	38.8500	-18.639%	5	26	-99.228%
2024-09-04	47.7500	47.7500	47.7500	47.7500	+2.799%	1	21	-99.372%
2024-09-03	49.6500	49.6500	46.4500	46.4500	-14.140%	11	20	-99.354%
2024-08-29	54.1000	54.1000	54.1000	54.1000	-5.995%	2	15	-99.445%
2024-08-28	57.5500	57.5500	57.5500	57.5500	+12.402%	2	13	-99.479%
2024-08-20	51.2000	51.2000	51.2000	51.2000	-7.914%	1	11	-99.414%
2024-08-19	55.2500	55.6000	55.2500	55.6000	+4.394%	2	10	-99.460%
2024-08-09	53.2600	53.2600	53.2600	53.2600	+7.055%	2	9	-99.437%
2024-08-06	49.7500	49.7500	49.7500	49.7500	+29.053%	1	8	-99.397%
2024-08-05	38.5500	38.5500	38.5500	38.5500	-17.979%	2	8	-99.222%
2024-08-01	49.0000	49.0000	47.0000	47.0000	+1.468%	3	7	-99.362%
2024-07-18	46.5600	46.5600	46.3200	46.3200	+22.702%	3	4	-99.352%
2024-07-11	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-99.205%

.dark-mode .N0zzhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0zzhd{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C200TMDX Dec 18 2026 200.00 Call (TMDX261218C00200000)option OPRA

TMDX20261218C200
TMDX Dec 18 2026 200.00 Call (TMDX261218C00200000)
option OPRA