Dark

TMDX20261218C180
TMDX Dec 18 2026 180.00 Call (TMDX261218C00180000)
option OPRA

EOD

Sep 29, 2026

0.2100-58.000%(-0.2900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.2100	0.2100	-58.000%	1	138	0.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	10	139	-58.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	149	-58.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-60.000%	10	149	-58.000%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+17.925%	2	159	-83.200%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-79.216%	5	161	-80.189%
2026-05-01	5.1000	5.1000	5.1000	5.1000	0.000%	5	161	-95.882%
2026-04-29	5.1000	5.1000	5.1000	5.1000	-37.805%	10	161	-95.882%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-4.094%	6	171	-97.439%
2026-04-17	8.5500	8.5500	8.5500	8.5500	+4.779%	18	165	-97.544%
2026-04-13	8.0000	8.4500	8.0000	8.1600	-1.687%	14	183	-97.426%
2026-04-10	8.5500	8.5500	8.3000	8.3000	+23.881%	2	169	-97.470%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+21.818%	4	171	-96.866%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	1	174	-96.182%
2026-03-31	5.1900	5.6000	5.1900	5.6000	+9.804%	4	174	-96.250%
2026-03-30	5.1000	5.1000	5.1000	5.1000	-49.000%	1	178	-95.882%
2026-03-20	10.0000	10.0000	10.0000	10.0000	+20.482%	3	179	-97.900%
2026-03-18	8.3000	8.3000	8.3000	8.3000	-48.607%	1	179	-97.470%
2026-03-09	15.5500	16.1500	15.5500	16.1500	-16.753%	6	179	-98.700%
2026-03-05	19.4000	19.4000	19.4000	19.4000	-16.738%	1	175	-98.918%
2026-03-04	24.2700	24.2700	23.0000	23.3000	+29.444%	3	176	-99.099%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+1.810%	1	176	-98.833%
2026-02-25	18.5500	18.5500	17.0300	17.6800	-11.156%	15	175	-98.812%
2026-02-20	19.9000	19.9000	19.9000	19.9000	+13.714%	1	175	-98.945%
2026-02-19	17.5000	17.5000	17.5000	17.5000	-20.455%	7	176	-98.800%
2026-02-10	21.5000	22.0000	21.5000	22.0000	+8.481%	2	169	-99.045%
2026-02-06	20.2700	20.2800	20.2700	20.2800	+12.667%	3	167	-98.964%
2026-02-04	18.0000	18.0000	18.0000	18.0000	-19.643%	4	168	-98.833%
2026-01-27	22.4000	22.4000	22.4000	22.4000	-12.157%	1	168	-99.063%
2026-01-13	25.5000	25.5000	25.5000	25.5000	+61.699%	4	167	-99.176%
2026-01-02	15.7700	15.7700	15.7700	15.7700	-23.447%	1	167	-98.668%
2025-12-22	20.6000	20.6000	20.6000	20.6000	+18.595%	4	163	-98.981%
2025-12-19	17.3500	17.4000	17.3500	17.3700	-0.743%	7	163	-98.791%
2025-12-18	17.5000	17.5000	17.5000	17.5000	-2.235%	1	156	-98.800%
2025-12-16	17.9000	17.9000	17.9000	17.9000	-10.500%	2	157	-98.827%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-13.793%	2	159	-98.950%
2025-12-04	23.2000	23.2000	23.2000	23.2000	-9.763%	1	159	-99.095%
2025-12-03	25.7100	25.7100	25.7100	25.7100	+2.840%	5	159	-99.183%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+0.402%	5	164	-99.160%
2025-11-20	24.9000	24.9000	24.9000	24.9000	+14.535%	3	164	-99.157%
2025-11-19	21.7400	21.7400	21.7400	21.7400	+39.807%	1	164	-99.034%
2025-11-17	15.5500	15.5500	15.5500	15.5500	-0.955%	5	165	-98.650%
2025-11-14	16.0000	16.0000	15.5000	15.7000	-12.778%	9	160	-98.662%
2025-11-07	18.0000	18.0000	18.0000	18.0000	-23.502%	1	167	-98.833%
2025-10-31	26.8100	26.8100	23.5300	23.5300	-10.770%	3	167	-99.108%
2025-10-30	26.3700	26.3700	26.3700	26.3700	-1.236%	4	170	-99.204%
2025-10-29	26.5000	27.0000	26.5000	26.7000	-1.111%	9	174	-99.213%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+16.883%	1	176	-99.222%
2025-10-23	23.1000	23.1000	23.1000	23.1000	+25.543%	1	176	-99.091%
2025-10-20	18.9400	19.0800	17.0900	18.4000	+10.180%	17	175	-98.859%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-9.730%	1	166	-98.743%
2025-10-09	18.2000	18.5000	18.2000	18.5000	-8.867%	4	166	-98.865%
2025-10-07	20.3000	20.3000	20.3000	20.3000	+13.408%	1	168	-98.966%
2025-10-06	17.9000	17.9000	17.9000	17.9000	+5.294%	1	168	-98.827%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+6.184%	1	168	-98.765%
2025-10-01	16.5000	16.5000	16.0100	16.0100	-26.221%	2	168	-98.688%
2025-09-23	21.8000	21.8000	21.7000	21.7000	-4.405%	22	168	-99.032%
2025-09-22	22.7000	22.7000	22.7000	22.7000	+24.247%	1	146	-99.075%
2025-09-16	18.2700	18.2700	18.2700	18.2700	+8.107%	1	145	-98.851%
2025-09-15	14.6000	16.9000	14.6000	16.9000	+21.583%	2	145	-98.757%
2025-09-10	13.9000	13.9000	13.9000	13.9000	-18.235%	1	145	-98.489%
2025-08-29	17.0000	17.0000	17.0000	17.0000	0.000%	1	144	-98.765%
2025-08-26	17.0000	17.0000	17.0000	17.0000	-1.734%	1	144	-98.765%
2025-08-25	17.3000	17.3000	17.3000	17.3000	-30.242%	1	144	-98.786%
2025-08-12	24.8000	24.8000	24.8000	24.8000	+6.483%	3	144	-99.153%
2025-08-11	23.2900	23.2900	23.2900	23.2900	+14.786%	1	144	-99.098%
2025-07-31	18.0000	20.2900	18.0000	20.2900	+41.394%	22	143	-98.965%
2025-07-29	14.3500	14.3500	14.3500	14.3500	-6.818%	4	121	-98.537%
2025-07-22	15.5000	15.5000	15.4000	15.4000	-6.723%	2	117	-98.636%
2025-07-17	16.5100	16.5100	16.5100	16.5100	-11.758%	2	119	-98.728%
2025-07-16	18.7100	18.7100	18.7100	18.7100	-4.051%	2	117	-98.878%
2025-07-15	19.5000	19.5000	19.5000	19.5000	-15.948%	1	119	-98.923%
2025-06-23	23.2000	23.2000	23.2000	23.2000	-2.521%	7	118	-99.095%
2025-06-20	23.8000	23.8000	23.8000	23.8000	-10.189%	2	111	-99.118%
2025-06-18	30.8700	30.8700	26.5000	26.5000	-23.653%	29	85	-99.208%
2025-06-13	34.7100	34.7100	34.7100	34.7100	+10.016%	8	85	-99.395%
2025-06-09	31.5500	31.5500	31.5500	31.5500	+20.881%	1	81	-99.334%
2025-05-30	26.1000	26.1000	26.1000	26.1000	-0.496%	4	80	-99.195%
2025-05-21	26.2300	26.2300	26.2300	26.2300	+78.435%	2	82	-99.199%
2025-05-07	14.7000	14.7000	14.7000	14.7000	+2.154%	6	80	-98.571%
2025-04-23	14.3900	14.3900	14.3900	14.3900	+15.768%	1	74	-98.541%
2025-04-21	13.0000	13.0000	12.4300	12.4300	-2.280%	2	74	-98.311%
2025-04-14	12.7200	12.7200	12.7200	12.7200	+6.000%	26	73	-98.349%
2025-01-10	12.0000	12.0000	12.0000	12.0000	-31.818%	2	47	-98.250%
2025-01-07	17.6000	17.6000	17.6000	17.6000	+66.038%	1	48	-98.807%
2024-12-23	10.6000	10.6000	10.6000	10.6000	-41.822%	1	47	-98.019%
2024-12-05	18.2200	18.2200	18.2200	18.2200	+2.360%	2	47	-98.847%
2024-12-04	17.8000	17.8000	17.8000	17.8000	+27.599%	1	45	-98.820%
2024-10-30	13.9500	13.9500	13.9500	13.9500	-64.322%	1	45	-98.495%
2024-10-08	39.1000	39.1000	39.1000	39.1000	-24.808%	1	45	-99.463%
2024-09-18	52.0000	52.0000	52.0000	52.0000	+28.079%	5	45	-99.596%
2024-09-10	40.6000	40.6000	40.6000	40.6000	-23.396%	10	40	-99.483%
2024-08-01	53.0000	53.1400	53.0000	53.0000	+7.071%	20	30	-99.604%
2024-07-16	49.5000	49.5000	49.5000	49.5000	0.000%	10	10	-99.576%

.dark-mode .Tqt5xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqt5xx{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C180TMDX Dec 18 2026 180.00 Call (TMDX261218C00180000)option OPRA

TMDX20261218C180
TMDX Dec 18 2026 180.00 Call (TMDX261218C00180000)
option OPRA