Dark

TMDX20261218C175
TMDX Dec 18 2026 175.00 Call (TMDX261218C00175000)
option OPRA

Inactive

Aug 20, 2026

0.7500-18.478%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7500	0.7500	0.7500	0.7500	-18.478%	1	118	0.000%
2026-08-10	1.0300	1.0300	0.9200	0.9200	-17.117%	22	119	-18.478%
2026-07-06	1.1100	1.1100	1.1100	1.1100	-26.000%	5	119	-32.432%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-66.216%	1	124	-50.000%
2026-05-05	4.4400	4.4400	4.4400	4.4400	-54.924%	1	124	-83.108%
2026-04-17	9.8500	9.8500	9.8500	9.8500	+42.754%	1	124	-92.386%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+7.813%	2	123	-89.130%
2026-03-27	6.2000	6.4000	6.2000	6.4000	-36.000%	10	125	-88.281%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-45.055%	10	125	-92.500%
2026-03-06	18.2000	18.2000	18.2000	18.2000	-21.552%	1	115	-95.879%
2026-02-25	23.2000	23.2000	23.2000	23.2000	+16.000%	2	118	-96.767%
2026-02-12	20.0000	20.0000	20.0000	20.0000	-6.103%	1	118	-96.250%
2026-02-06	21.3000	21.3000	21.3000	21.3000	-17.282%	1	117	-96.479%
2026-01-28	25.6000	25.7500	25.6000	25.7500	+12.939%	2	117	-97.087%
2026-01-08	22.8000	22.8000	22.8000	22.8000	+39.450%	3	117	-96.711%
2026-01-02	16.3500	16.3500	16.3500	16.3500	-13.947%	1	116	-95.413%
2025-12-24	19.0000	19.0000	19.0000	19.0000	-20.833%	1	118	-96.053%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-23.810%	1	118	-96.875%
2025-11-25	31.5000	31.5000	31.5000	31.5000	+77.565%	1	119	-97.619%
2025-11-18	17.7400	17.7400	17.7400	17.7400	+4.723%	1	119	-95.772%
2025-11-14	16.9400	16.9400	16.9400	16.9400	-1.167%	1	119	-95.573%
2025-11-13	17.1400	17.1400	17.1400	17.1400	-18.768%	2	118	-95.624%
2025-11-05	21.1000	21.1000	21.1000	21.1000	-6.222%	1	118	-96.445%
2025-10-23	22.5000	22.5000	22.5000	22.5000	+8.591%	1	119	-96.667%
2025-10-22	20.7200	20.7200	20.7200	20.7200	+17.727%	1	119	-96.380%
2025-09-29	17.6000	17.6000	17.6000	17.6000	+0.860%	1	119	-95.739%
2025-09-26	17.4500	17.4500	17.4500	17.4500	+22.028%	10	119	-95.702%
2025-09-10	14.7000	14.7000	14.3000	14.3000	-5.298%	4	124	-94.755%
2025-09-09	15.1000	15.1000	15.1000	15.1000	-20.526%	10	124	-95.033%
2025-08-25	19.0000	19.0000	19.0000	19.0000	-5.660%	1	114	-96.053%
2025-08-21	20.1400	20.1400	20.1400	20.1400	-14.298%	2	113	-96.276%
2025-08-18	23.5000	23.5000	23.5000	23.5000	-6.000%	1	113	-96.809%
2025-08-13	25.0000	25.0000	25.0000	25.0000	+2.881%	1	112	-97.000%
2025-08-11	24.3000	24.3000	24.3000	24.3000	+13.340%	2	111	-96.914%
2025-07-31	21.4400	21.4400	21.4400	21.4400	+28.769%	12	111	-96.502%
2025-07-24	16.6500	16.6500	16.6500	16.6500	-30.422%	1	111	-95.495%
2025-07-08	23.9300	23.9300	23.9300	23.9300	-2.127%	2	111	-96.866%
2025-06-23	24.4500	24.4500	24.4500	24.4500	-12.366%	7	111	-96.933%
2025-06-18	32.3200	32.3200	27.8200	27.9000	-22.949%	28	83	-97.312%
2025-06-13	36.2100	36.2100	36.2100	36.2100	+21.796%	8	83	-97.929%
2025-05-27	29.7300	29.7300	29.7300	29.7300	+16.497%	1	83	-97.477%
2025-05-22	25.5200	25.5200	25.5200	25.5200	+82.286%	2	82	-97.061%
2025-05-02	13.8700	14.5300	13.7000	14.0000	+5.026%	386	84	-94.643%
2025-04-21	13.3300	13.3300	13.3300	13.3300	+7.935%	10	115	-94.374%
2025-04-14	12.6000	12.6000	12.3500	12.3500	+22.156%	15	125	-93.927%
2025-03-25	9.8000	10.1100	9.7900	10.1100	-7.248%	30	125	-92.582%
2025-03-19	10.9000	10.9000	10.9000	10.9000	+1.490%	11	148	-93.119%
2025-03-07	10.3000	10.7400	10.3000	10.7400	+0.468%	24	159	-93.017%
2025-03-06	10.6900	10.6900	10.6900	10.6900	+4.804%	1	167	-92.984%
2025-03-04	10.7600	10.7600	10.2000	10.2000	-31.909%	4	167	-92.647%
2025-02-28	14.9800	14.9800	14.9800	14.9800	-0.133%	4	165	-94.993%
2025-02-27	15.0000	15.0000	15.0000	15.0000	-11.243%	1	167	-95.000%
2025-02-19	16.9000	16.9000	16.9000	16.9000	+27.259%	25	166	-95.562%
2025-02-13	13.2800	13.2800	13.2800	13.2800	+2.946%	5	184	-94.352%
2025-02-10	12.9000	12.9000	12.9000	12.9000	-15.631%	40	184	-94.186%
2025-02-06	15.3500	15.3500	15.2900	15.2900	+49.902%	2	144	-95.095%
2025-01-21	10.0000	10.2000	10.0000	10.2000	+6.806%	11	146	-92.647%
2025-01-17	9.7800	9.7800	9.5500	9.5500	-18.654%	4	133	-92.147%
2025-01-15	11.7600	11.9600	11.7400	11.7400	+4.078%	3	133	-93.612%
2025-01-13	11.2800	11.2800	11.2800	11.2800	-3.507%	1	136	-93.351%
2025-01-10	12.6500	12.6500	11.6900	11.6900	+24.098%	8	135	-93.584%
2024-12-31	9.4200	9.4200	9.4200	9.4200	-1.875%	1	130	-92.038%
2024-12-30	9.6000	9.6000	9.6000	9.6000	-0.312%	1	130	-92.188%
2024-12-27	9.9300	9.9300	9.6300	9.6300	-6.686%	8	129	-92.212%
2024-12-23	10.3200	10.3200	10.3200	10.3200	-5.321%	1	125	-92.733%
2024-12-20	10.6500	10.9000	10.6500	10.9000	-5.628%	2	124	-93.119%
2024-12-18	11.5500	11.5500	11.5500	11.5500	-3.509%	10	122	-93.506%
2024-12-16	11.9700	11.9700	11.9700	11.9700	-35.472%	4	110	-93.734%
2024-12-09	18.5500	18.5500	18.5500	18.5500	+3.343%	1	110	-95.957%
2024-12-06	17.0500	17.9500	17.0500	17.9500	+7.485%	8	109	-95.822%
2024-12-05	17.5300	17.5300	16.7000	16.7000	-1.475%	4	105	-95.509%
2024-12-04	16.9500	16.9500	16.9500	16.9500	+6.805%	1	102	-95.575%
2024-12-03	14.8000	15.8700	14.3000	15.8700	-11.833%	18	101	-95.274%
2024-11-27	17.7500	18.0000	17.7500	18.0000	+14.796%	4	81	-95.833%
2024-11-26	15.6500	15.8000	15.6500	15.6800	+3.158%	6	81	-95.217%
2024-11-22	15.2000	15.2000	15.2000	15.2000	-2.999%	2	75	-95.066%
2024-11-21	15.8400	15.8400	15.6700	15.6700	+0.384%	4	70	-95.214%
2024-11-20	14.9400	15.6100	14.9400	15.6100	+5.473%	6	70	-95.195%
2024-11-18	13.7700	15.9500	13.7700	14.8000	-0.671%	9	64	-94.932%
2024-11-15	15.8200	15.8200	14.9000	14.9000	-16.992%	4	55	-94.966%
2024-11-14	17.9500	17.9500	17.9500	17.9500	-12.225%	1	53	-95.822%
2024-11-13	20.4500	20.4500	20.4500	20.4500	+24.695%	10	52	-96.333%
2024-11-11	16.4000	16.4000	16.4000	16.4000	+9.333%	2	42	-95.427%
2024-11-07	15.0000	15.0000	15.0000	15.0000	-3.226%	15	40	-95.000%
2024-11-06	14.9000	16.0000	14.7000	15.5000	+3.333%	23	25	-95.161%
2024-11-04	15.0000	15.0000	15.0000	15.0000	-72.248%	1	8	-95.000%
2024-09-17	54.0500	54.0500	54.0500	54.0500	-12.100%	1	7	-98.612%
2024-08-20	61.4900	61.4900	61.4900	61.4900	-12.780%	1	6	-98.780%
2024-08-19	70.5000	70.5000	70.5000	70.5000	+29.691%	2	5	-98.936%
2024-08-02	54.3600	54.3600	54.3600	54.3600	0.000%	4	3	-98.620%
2024-07-08	54.3600	54.3600	54.3600	54.3600	0.000%	1	1	-98.620%

.dark-mode .RlZnBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlZnBL{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C175TMDX Dec 18 2026 175.00 Call (TMDX261218C00175000)option OPRA

TMDX20261218C175
TMDX Dec 18 2026 175.00 Call (TMDX261218C00175000)
option OPRA