Dark

TMDX20261218C160
TMDX Dec 18 2026 160.00 Call (TMDX261218C00160000)
option OPRA

Inactive

Sep 11, 2026

0.3000-18.919%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3000	0.3000	0.3000	0.3000	-18.919%	3	136	0.000%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-63.000%	1	136	-18.919%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-20.000%	1	136	-70.000%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+4.167%	1	136	-76.000%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-34.426%	6	136	-75.000%
2026-06-04	1.8300	1.8300	1.8300	1.8300	+83.000%	2	130	-83.607%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+300.000%	6	130	-70.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-85.030%	4	130	+20.000%
2026-05-07	1.6700	1.6700	1.6700	1.6700	+23.704%	6	130	-82.036%
2026-05-06	1.3000	2.4900	1.3000	1.3500	-76.563%	4	136	-77.778%
2026-05-05	4.8000	5.7600	4.8000	5.7600	-28.447%	6	138	-94.792%
2026-04-30	8.0500	8.0500	8.0500	8.0500	+15.000%	2	134	-96.273%
2026-04-29	7.2000	7.2000	7.0000	7.0000	-41.667%	2	132	-95.714%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+18.227%	7	132	-97.500%
2026-04-22	10.1500	10.1500	10.1500	10.1500	-16.461%	4	133	-97.044%
2026-04-14	11.9900	12.1500	11.9900	12.1500	+13.551%	9	133	-97.531%
2026-04-09	10.7000	10.7000	10.7000	10.7000	0.000%	1	126	-97.196%
2026-04-08	10.7000	10.7000	10.7000	10.7000	+35.443%	1	125	-97.196%
2026-04-02	7.9000	7.9000	7.9000	7.9000	-13.187%	1	125	-96.203%
2026-03-25	10.5000	10.5000	9.1000	9.1000	-24.793%	3	125	-96.703%
2026-03-23	12.4600	12.4600	12.1000	12.1000	-32.778%	5	124	-97.521%
2026-03-12	18.0000	18.0000	18.0000	18.0000	-14.286%	1	129	-98.333%
2026-03-06	20.9400	21.0000	20.9400	21.0000	-14.286%	4	129	-98.571%
2026-02-23	24.4900	24.5000	24.4900	24.5000	-14.035%	8	125	-98.776%
2026-02-09	28.5000	28.5000	28.5000	28.5000	+32.558%	1	125	-98.947%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-17.308%	1	125	-98.605%
2026-02-03	26.0000	26.0000	26.0000	26.0000	-12.458%	4	124	-98.846%
2026-01-20	29.7000	29.7000	29.7000	29.7000	+4.947%	1	124	-98.990%
2026-01-14	28.3000	28.3000	28.3000	28.3000	-12.950%	4	124	-98.940%
2026-01-13	32.5100	32.5100	32.5100	32.5100	+47.773%	1	124	-99.077%
2025-12-17	22.0000	22.0000	22.0000	22.0000	-4.348%	1	123	-98.636%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-27.468%	2	122	-98.696%
2025-12-05	31.7100	31.7100	31.7100	31.7100	-11.176%	1	124	-99.054%
2025-11-26	36.0000	36.0000	35.7000	35.7000	+0.563%	30	115	-99.160%
2025-11-25	35.5000	35.5000	35.5000	35.5000	+10.938%	1	115	-99.155%
2025-11-24	30.6500	32.1900	30.6100	32.0000	+3.226%	74	114	-99.063%
2025-11-20	31.0000	31.0000	31.0000	31.0000	+0.649%	3	184	-99.032%
2025-10-29	30.4000	30.8000	30.4000	30.8000	+11.191%	3	181	-99.026%
2025-10-23	27.7000	27.7000	27.7000	27.7000	+16.387%	2	180	-98.917%
2025-10-22	23.8000	23.8000	23.8000	23.8000	+8.676%	1	180	-98.739%
2025-10-17	23.1000	23.1000	21.9000	21.9000	-2.276%	8	180	-98.630%
2025-09-24	23.6000	23.6000	22.4000	22.4100	-8.902%	3	180	-98.661%
2025-09-23	24.6000	24.6000	24.6000	24.6000	+44.706%	4	178	-98.780%
2025-09-10	17.0000	17.0000	17.0000	17.0000	-5.028%	1	178	-98.235%
2025-09-09	19.5000	19.5000	17.0000	17.9000	+0.056%	4	177	-98.324%
2025-09-03	17.8700	17.8900	17.8700	17.8900	-15.613%	20	176	-98.323%
2025-08-26	21.2000	21.2000	21.2000	21.2000	-1.852%	20	156	-98.585%
2025-08-25	22.8500	22.8500	21.6000	21.6000	-13.944%	3	144	-98.611%
2025-08-19	25.0200	25.1000	25.0200	25.1000	-9.712%	15	143	-98.805%
2025-08-18	27.8000	27.8000	27.8000	27.8000	-7.333%	1	143	-98.921%
2025-08-11	30.0000	30.0000	30.0000	30.0000	+11.111%	2	143	-99.000%
2025-08-04	27.0000	27.0000	27.0000	27.0000	+16.379%	2	144	-98.889%
2025-07-31	23.2000	23.2000	23.2000	23.2000	+21.275%	1	143	-98.707%
2025-07-24	19.2100	19.2100	19.1000	19.1300	+6.278%	24	142	-98.432%
2025-07-21	18.1500	18.1900	18.0000	18.0000	-18.552%	5	132	-98.333%
2025-07-11	22.1000	22.1000	22.1000	22.1000	-34.030%	2	134	-98.643%
2025-06-24	33.5000	33.5000	33.5000	33.5000	+12.303%	2	134	-99.104%
2025-06-23	28.7000	29.8300	28.7000	29.8300	+1.809%	4	136	-98.994%
2025-06-20	29.3000	29.3000	29.3000	29.3000	-0.102%	8	136	-98.976%
2025-06-18	30.3500	30.3500	29.3300	29.3300	-28.637%	35	123	-98.977%
2025-06-12	40.3500	41.1000	40.3500	41.1000	+32.581%	45	123	-99.270%
2025-05-19	31.0000	31.0000	31.0000	31.0000	+1.974%	1	78	-99.032%
2025-05-13	30.4000	30.4000	30.4000	30.4000	+96.129%	1	78	-99.013%
2025-04-28	15.5000	15.5000	15.5000	15.5000	+18.774%	2	78	-98.065%
2025-04-09	13.0500	13.0500	13.0500	13.0500	+10.034%	1	78	-97.701%
2025-04-07	11.8600	11.8600	11.8600	11.8600	+7.818%	1	78	-97.470%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-3.509%	1	79	-97.273%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-7.916%	1	79	-97.368%
2025-03-12	12.3800	12.3800	12.3800	12.3800	-2.289%	3	79	-97.577%
2025-03-05	12.6600	12.6700	12.6600	12.6700	-20.813%	60	79	-97.632%
2025-02-28	16.4200	16.8000	15.8000	16.0000	-4.134%	100	94	-98.125%
2025-02-25	16.4000	16.6900	16.4000	16.6900	+22.092%	10	40	-98.203%
2025-01-22	13.6700	13.6700	13.6700	13.6700	+4.431%	3	40	-97.805%
2025-01-15	13.0900	13.1000	13.0900	13.0900	+2.426%	3	43	-97.708%
2025-01-14	12.7800	12.7800	12.7800	12.7800	+3.314%	5	46	-97.653%
2025-01-13	12.3700	12.3700	12.3700	12.3700	-6.074%	1	49	-97.575%
2025-01-10	13.8000	13.8000	13.1400	13.1700	-26.011%	8	49	-97.722%
2025-01-08	17.8000	17.8000	17.8000	17.8000	+75.197%	2	52	-98.315%
2024-12-30	10.1600	10.1600	10.1600	10.1600	-13.162%	3	52	-97.047%
2024-12-26	11.1500	11.7000	11.1500	11.7000	-0.931%	20	49	-97.436%
2024-12-24	11.8100	11.8100	11.8100	11.8100	-10.868%	10	59	-97.460%
2024-12-17	13.2500	13.2500	13.2500	13.2500	-9.556%	1	59	-97.736%
2024-12-16	14.6500	14.6500	14.6500	14.6500	-24.093%	1	60	-97.952%
2024-12-04	19.3000	19.3000	19.3000	19.3000	+11.690%	1	60	-98.446%
2024-12-03	17.2800	17.2800	17.2800	17.2800	-4.000%	2	61	-98.264%
2024-11-21	18.0000	18.0000	18.0000	18.0000	+17.264%	2	63	-98.333%
2024-11-18	15.3500	15.3500	15.3500	15.3500	-23.250%	1	63	-98.046%
2024-11-14	20.0000	20.0000	20.0000	20.0000	+16.959%	1	62	-98.500%
2024-11-06	17.1000	17.1000	17.1000	17.1000	+9.056%	1	61	-98.246%
2024-10-31	15.6800	15.6800	15.6800	15.6800	+1.818%	5	61	-98.087%
2024-10-30	17.3200	17.3200	15.4000	15.4000	-16.757%	12	56	-98.052%
2024-10-29	18.5000	18.5000	18.5000	18.5000	-59.598%	1	48	-98.378%
2024-10-28	45.6200	45.7900	45.6200	45.7900	+15.515%	2	48	-99.345%
2024-10-25	39.5100	39.6400	39.3600	39.6400	+13.257%	8	50	-99.243%
2024-10-23	35.0000	35.0000	35.0000	35.0000	-19.725%	1	46	-99.143%
2024-10-15	43.6000	43.6000	43.6000	43.6000	-0.909%	1	45	-99.312%
2024-10-11	44.5000	44.5000	44.0000	44.0000	-26.174%	8	44	-99.318%
2024-09-23	60.0600	60.0600	59.6000	59.6000	-8.308%	2	42	-99.497%
2024-09-19	65.0000	65.0000	65.0000	65.0000	+12.069%	1	42	-99.538%
2024-09-13	55.9400	58.0000	55.9400	58.0000	+27.557%	4	42	-99.483%
2024-09-11	45.4700	45.4700	45.4700	45.4700	-6.247%	1	41	-99.340%
2024-09-06	47.0000	48.5000	47.0000	48.5000	-22.524%	62	40	-99.381%
2024-09-04	62.6000	62.6000	62.6000	62.6000	-10.571%	1	16	-99.521%
2024-08-16	70.0000	70.0000	70.0000	70.0000	+5.263%	2	15	-99.571%
2024-08-12	66.5000	66.5000	66.5000	66.5000	+0.060%	13	16	-99.549%
2024-08-09	66.4600	66.4600	66.4600	66.4600	+23.074%	2	3	-99.549%
2024-07-12	54.0000	54.0000	54.0000	54.0000	-6.864%	2	2	-99.444%
2024-07-08	57.9800	57.9800	57.9800	57.9800	-1.495%	1	2	-99.483%
2024-07-05	58.8600	58.8600	58.8600	58.8600	+0.153%	2	2	-99.490%
2024-06-28	58.7700	58.7700	58.7700	58.7700	0.000%	2	1	-99.490%

.dark-mode .z6FBbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6FBbJ{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C160TMDX Dec 18 2026 160.00 Call (TMDX261218C00160000)option OPRA

TMDX20261218C160
TMDX Dec 18 2026 160.00 Call (TMDX261218C00160000)
option OPRA