Dark

TMDX20261218C150
TMDX Dec 18 2026 150.00 Call (TMDX261218C00150000)
option OPRA

EOD

Sep 29, 2026

0.5000-63.235%(-0.8600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-63.235%	3	535	0.000%
2026-09-23	1.3600	1.3600	1.3600	1.3600	+100.000%	1	532	-63.235%
2026-09-15	0.6800	0.6800	0.6800	0.6800	+13.333%	1	533	-26.471%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-25.000%	2	532	-16.667%
2026-09-03	0.7500	0.8000	0.7500	0.8000	-55.556%	2	532	-37.500%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+3.448%	1	531	-72.222%
2026-08-18	1.8000	1.8000	1.7400	1.7400	0.000%	9	530	-71.264%
2026-08-11	1.7400	1.7400	1.7400	1.7400	+1.754%	9	521	-71.264%
2026-08-10	1.8000	2.2000	1.7000	1.7100	+242.000%	22	521	-70.760%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-68.750%	16	531	0.000%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+4.575%	60	531	-68.750%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-27.143%	1	514	-67.320%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-4.545%	1	514	-76.190%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-24.138%	1	514	-77.273%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+15.079%	34	513	-82.759%
2026-06-15	2.5200	2.5200	2.5200	2.5200	+0.800%	2	403	-80.159%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-23.313%	99	403	-80.000%
2026-06-10	3.2600	3.2600	3.2600	3.2600	+8.306%	11	403	-84.663%
2026-06-08	3.0100	3.0100	3.0100	3.0100	+0.333%	2	403	-83.389%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+20.000%	1	401	-83.333%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+35.135%	1	400	-80.000%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+2.778%	1	400	-72.973%
2026-05-20	1.8000	1.8000	1.8000	1.8000	+33.333%	10	399	-72.222%
2026-05-15	1.3000	1.3500	1.3000	1.3500	+3.846%	2	399	-62.963%
2026-05-11	1.4600	2.1500	1.3000	1.3000	-13.907%	15	399	-61.538%
2026-05-08	1.3000	1.5100	1.3000	1.5100	-31.364%	16	395	-66.887%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+37.500%	1	393	-77.273%
2026-05-06	2.5000	2.5000	1.6000	1.6000	-77.465%	22	393	-68.750%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-18.391%	1	392	-92.958%
2026-04-28	9.0000	9.0000	8.7000	8.7000	-33.077%	6	392	-94.253%
2026-04-23	13.7500	13.7500	13.0000	13.0000	+1.089%	2	391	-96.154%
2026-04-22	12.8600	12.8600	12.8600	12.8600	-13.980%	1	390	-96.112%
2026-04-17	14.9500	14.9500	14.9500	14.9500	+21.545%	1	389	-96.656%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-15.172%	1	388	-95.935%
2026-04-14	14.5000	14.5000	14.5000	14.5000	+35.135%	2	388	-96.552%
2026-04-06	10.7300	10.7300	10.7300	10.7300	+7.300%	10	388	-95.340%
2026-04-01	10.1000	10.1000	10.0000	10.0000	+5.263%	2	378	-95.000%
2026-03-27	10.0000	10.0000	9.5000	9.5000	-7.767%	8	378	-94.737%
2026-03-26	10.4700	10.4700	10.3000	10.3000	-3.738%	2	378	-95.146%
2026-03-25	11.7500	11.7500	10.7000	10.7000	-25.175%	25	378	-95.327%
2026-03-23	14.2000	14.3000	14.2000	14.3000	-4.667%	4	369	-96.503%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+4.094%	1	365	-96.667%
2026-03-19	14.6800	14.6800	14.4100	14.4100	-6.429%	3	365	-96.530%
2026-03-18	18.1000	18.1000	15.0000	15.4000	-20.000%	20	365	-96.753%
2026-03-12	20.0000	20.7000	19.0000	19.2500	-24.805%	10	352	-97.403%
2026-03-06	25.6000	25.6000	25.6000	25.6000	-14.667%	10	343	-98.047%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-9.091%	3	333	-98.333%
2026-03-04	35.2500	35.2500	33.0000	33.0000	+8.911%	6	333	-98.485%
2026-03-03	28.8600	30.3000	28.8600	30.3000	+5.391%	7	332	-98.350%
2026-03-02	28.7500	28.7500	28.7500	28.7500	-8.206%	10	335	-98.261%
2026-02-27	31.3200	31.3200	31.3200	31.3200	+13.069%	2	335	-98.404%
2026-02-25	31.2000	31.2000	24.0000	27.7000	+6.950%	18	330	-98.195%
2026-02-12	28.3000	28.3200	25.9000	25.9000	-1.857%	82	330	-98.069%
2026-02-05	26.3900	26.3900	26.3900	26.3900	-10.542%	1	379	-98.105%
2026-02-03	29.5000	29.5000	29.5000	29.5000	-1.007%	1	378	-98.305%
2026-01-29	29.8000	29.8000	29.8000	29.8000	-6.289%	1	378	-98.322%
2026-01-22	31.8000	31.8000	31.8000	31.8000	-8.092%	2	378	-98.428%
2026-01-20	34.6000	34.6000	34.6000	34.6000	-4.155%	4	376	-98.555%
2026-01-16	36.1000	36.1000	36.1000	36.1000	+3.587%	1	372	-98.615%
2026-01-13	34.8500	34.8500	34.8500	34.8500	+7.231%	2	372	-98.565%
2026-01-12	32.5000	32.5000	32.5000	32.5000	+10.169%	1	372	-98.462%
2026-01-08	29.5000	29.5000	29.5000	29.5000	+26.936%	1	371	-98.305%
2025-12-30	23.2400	23.2400	23.2400	23.2400	-2.558%	1	371	-97.849%
2025-12-29	23.5000	23.8500	23.5000	23.8500	-13.273%	31	370	-97.904%
2025-12-11	27.9600	27.9600	27.5000	27.5000	-13.576%	14	369	-98.182%
2025-12-10	31.8200	31.8200	31.8200	31.8200	+4.328%	1	356	-98.429%
2025-12-09	31.9500	31.9500	30.5000	30.5000	-14.518%	5	356	-98.361%
2025-12-08	35.6800	35.6800	35.6800	35.6800	+4.633%	1	352	-98.599%
2025-12-05	34.1000	34.1000	34.1000	34.1000	-22.146%	1	352	-98.534%
2025-12-02	43.8000	43.8000	43.8000	43.8000	+12.887%	1	352	-98.858%
2025-11-26	39.0000	39.0000	38.8000	38.8000	0.000%	6	352	-98.711%
2025-11-25	37.0000	38.8000	37.0000	38.8000	+10.384%	53	352	-98.711%
2025-11-24	33.6200	35.6400	33.6200	35.1500	+6.839%	73	300	-98.578%
2025-11-20	32.9000	32.9000	32.9000	32.9000	+17.500%	1	311	-98.480%
2025-11-19	28.0000	28.0000	28.0000	28.0000	+19.149%	1	311	-98.214%
2025-11-18	22.0000	23.5000	22.0000	23.5000	+6.335%	10	311	-97.872%
2025-11-14	22.1200	22.1200	22.1000	22.1000	-5.957%	5	309	-97.738%
2025-11-07	24.8000	25.4900	23.5000	23.5000	-8.738%	14	309	-97.872%
2025-11-06	26.5000	26.8000	25.7500	25.7500	-3.918%	4	313	-98.058%
2025-11-05	26.8000	26.8000	26.8000	26.8000	+0.790%	1	312	-98.134%
2025-11-04	26.5900	26.5900	26.5900	26.5900	-6.175%	1	312	-98.120%
2025-11-03	28.3400	28.3400	28.3400	28.3400	-15.605%	4	312	-98.236%
2025-10-30	34.5000	35.3000	32.0000	33.5800	-5.674%	7	312	-98.511%
2025-10-29	30.6700	35.6000	30.6700	35.6000	+11.250%	9	312	-98.596%
2025-10-24	33.3000	33.3000	32.0000	32.0000	+0.946%	2	311	-98.438%
2025-10-23	29.6700	31.7000	29.6700	31.7000	+22.394%	12	309	-98.423%
2025-10-20	26.0200	26.0200	25.5000	25.9000	+8.504%	8	310	-98.069%
2025-10-17	23.8700	23.8700	23.8700	23.8700	-2.651%	3	308	-97.905%
2025-10-16	24.5200	24.5200	24.5200	24.5200	+12.425%	2	309	-97.961%
2025-10-15	20.1000	21.8100	20.1000	21.8100	-2.066%	3	311	-97.707%
2025-10-14	21.9400	22.2700	21.9400	22.2700	+2.156%	3	312	-97.755%
2025-10-13	21.8000	21.8000	21.8000	21.8000	+3.810%	3	314	-97.706%
2025-10-10	22.8700	22.8700	21.0000	21.0000	-4.241%	5	316	-97.619%
2025-10-09	21.9300	21.9300	21.9300	21.9300	-11.501%	1	318	-97.720%
2025-10-07	24.7800	24.7800	24.7800	24.7800	-0.081%	2	316	-97.982%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+2.947%	1	316	-97.984%
2025-10-03	24.9000	25.7000	23.7800	24.0900	+11.528%	16	316	-97.924%
2025-09-30	21.6000	21.6000	21.6000	21.6000	-2.703%	10	320	-97.685%
2025-09-29	22.7000	22.7000	22.2000	22.2000	-3.057%	11	330	-97.748%
2025-09-26	22.4100	22.9000	22.4100	22.9000	+1.327%	2	339	-97.817%
2025-09-25	22.5900	22.6000	22.5900	22.6000	-9.600%	5	339	-97.788%
2025-09-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	342	-98.000%
2025-09-23	27.8000	27.9000	25.0000	25.0000	-13.912%	9	341	-98.000%
2025-09-22	28.5000	29.6000	28.5000	29.0400	+1.931%	9	345	-98.278%
2025-09-19	28.4900	28.4900	28.4900	28.4900	+9.577%	1	341	-98.245%
2025-09-17	26.0000	26.0000	26.0000	26.0000	+16.592%	1	341	-98.077%
2025-09-12	21.8100	22.3000	21.8100	22.3000	-9.497%	4	341	-97.758%
2025-09-11	21.6000	25.2600	21.6000	24.6400	+30.026%	8	338	-97.971%
2025-09-10	18.9500	18.9500	18.9500	18.9500	-5.250%	1	331	-97.361%
2025-09-09	24.3400	24.3400	19.2000	20.0000	+2.512%	17	330	-97.500%
2025-09-08	20.0000	20.0000	19.5100	19.5100	+15.239%	2	323	-97.437%
2025-09-04	17.5000	17.5000	16.9300	16.9300	-15.771%	10	321	-97.047%
2025-09-03	19.4500	20.1200	19.4500	20.1000	-2.190%	25	311	-97.512%
2025-09-02	20.5500	20.5500	20.5500	20.5500	-17.800%	1	294	-97.567%
2025-08-27	25.0000	25.0000	25.0000	25.0000	+5.042%	4	295	-98.000%
2025-08-26	23.7000	23.8000	23.7000	23.8000	-4.800%	22	291	-97.899%
2025-08-25	25.2000	25.2000	25.0000	25.0000	-6.716%	2	281	-98.000%
2025-08-20	27.2600	27.2600	26.3000	26.8000	-3.943%	6	281	-98.134%
2025-08-19	29.9900	29.9900	27.8700	27.9000	-7.616%	26	278	-98.208%
2025-08-15	30.2000	30.2000	30.2000	30.2000	-11.176%	1	286	-98.344%
2025-08-13	34.0000	34.0000	34.0000	34.0000	+4.615%	5	286	-98.529%
2025-08-12	34.0000	34.0000	32.5000	32.5000	+6.209%	2	286	-98.462%
2025-08-11	31.0000	33.3000	30.6000	30.6000	+25.926%	11	286	-98.366%
2025-08-07	24.3000	24.3000	24.3000	24.3000	-5.078%	10	287	-97.942%
2025-08-06	26.8200	26.8200	25.0000	25.6000	-12.088%	29	289	-98.047%
2025-08-05	29.1500	29.2500	29.1200	29.1200	-6.547%	3	272	-98.283%
2025-08-04	31.1600	31.1600	31.1600	31.1600	+16.269%	1	272	-98.395%
2025-08-01	25.0000	26.8000	25.0000	26.8000	+34.000%	3	272	-98.134%
2025-07-29	20.0000	20.0000	20.0000	20.0000	-6.933%	1	273	-97.500%
2025-07-24	21.5900	21.6000	21.4900	21.4900	+3.816%	24	273	-97.673%
2025-07-22	19.0000	20.7000	18.0000	20.7000	+6.154%	3	273	-97.585%
2025-07-21	20.0000	20.0000	19.5000	19.5000	-18.750%	2	272	-97.436%
2025-07-17	24.0000	24.0000	24.0000	24.0000	-12.632%	1	273	-97.917%
2025-07-14	27.4700	27.4700	27.4700	27.4700	+14.937%	30	273	-98.180%
2025-07-11	28.0000	28.0000	23.3000	23.9000	-22.853%	83	273	-97.908%
2025-07-08	31.4300	31.4300	30.9800	30.9800	-4.383%	16	214	-98.386%
2025-07-03	32.4000	32.4000	32.4000	32.4000	-9.623%	1	214	-98.457%
2025-06-27	35.8500	35.8500	35.8500	35.8500	+3.733%	3	216	-98.605%
2025-06-26	34.5600	34.5600	34.5600	34.5600	-8.329%	6	219	-98.553%
2025-06-24	37.7000	37.7000	37.7000	37.7000	+9.657%	1	219	-98.674%
2025-06-23	34.3800	34.3800	34.3800	34.3800	+10.725%	5	219	-98.546%
2025-06-20	31.0500	31.0500	31.0500	31.0500	-4.078%	4	224	-98.390%
2025-06-18	34.6000	35.1500	32.3700	32.3700	-21.087%	86	184	-98.455%
2025-06-17	40.4500	41.0200	40.4500	41.0200	-8.233%	2	184	-98.781%
2025-06-12	43.7500	44.7000	43.7400	44.7000	-0.799%	52	184	-98.881%
2025-06-10	45.0600	45.0600	45.0600	45.0600	+7.031%	1	149	-98.890%
2025-06-09	42.1000	42.1000	42.1000	42.1000	+15.978%	4	150	-98.812%
2025-06-05	36.1900	36.3000	36.1900	36.3000	+0.610%	3	146	-98.623%
2025-06-04	35.6300	36.1300	35.6300	36.0800	-0.469%	8	137	-98.614%
2025-06-03	36.0800	36.4000	35.9900	36.2500	+11.367%	10	137	-98.621%
2025-06-02	33.6800	33.6800	32.2500	32.5500	-6.061%	22	136	-98.464%
2025-05-30	35.3300	35.3300	34.6500	34.6500	-5.068%	62	139	-98.557%
2025-05-29	36.5300	36.5300	36.5000	36.5000	0.000%	30	139	-98.630%
2025-05-28	36.5000	36.5000	36.5000	36.5000	-2.145%	1	139	-98.630%
2025-05-27	37.3000	37.3000	37.3000	37.3000	+11.343%	1	139	-98.660%
2025-05-23	33.5000	33.5000	33.5000	33.5000	-2.332%	2	140	-98.507%
2025-05-21	34.3000	34.3000	34.3000	34.3000	-1.719%	6	140	-98.542%
2025-05-20	33.3000	34.9000	33.3000	34.9000	+4.805%	2	141	-98.567%
2025-05-16	33.3000	33.3000	33.3000	33.3000	+0.909%	4	142	-98.498%
2025-05-13	33.0000	33.0000	33.0000	33.0000	+11.298%	1	144	-98.485%
2025-05-09	34.0000	34.0000	28.5200	29.6500	+52.051%	16	143	-98.314%
2025-05-06	18.9700	19.5000	18.0000	19.5000	-0.510%	8	145	-97.436%
2025-05-05	18.5000	19.6000	18.2700	19.6000	+9.192%	17	142	-97.449%
2025-05-02	17.9500	17.9500	17.9500	17.9500	-2.973%	20	126	-97.214%
2025-04-30	18.5000	18.5000	18.5000	18.5000	-5.612%	2	116	-97.297%
2025-04-28	19.6000	19.6000	19.6000	19.6000	-1.853%	2	116	-97.449%
2025-04-24	20.7300	20.7300	19.9700	19.9700	+12.191%	2	114	-97.496%
2025-04-21	16.9000	18.1000	16.9000	17.8000	+9.538%	4	114	-97.191%
2025-04-16	16.2500	16.2500	16.2500	16.2500	-4.692%	5	117	-96.923%
2025-04-15	16.4700	17.0500	16.4700	17.0500	-7.084%	2	117	-97.067%
2025-04-14	18.3500	18.3500	18.3500	18.3500	+23.986%	1	117	-97.275%
2025-04-11	14.8000	14.8000	14.8000	14.8000	+27.586%	2	117	-96.622%
2025-04-09	12.8500	12.8500	11.6000	11.6000	-3.734%	6	116	-95.690%
2025-04-07	12.0000	12.0500	11.7000	12.0500	+4.783%	26	114	-95.851%
2025-04-04	11.1100	11.5000	10.8700	11.5000	+2.954%	22	131	-95.652%
2025-04-03	11.1700	11.1700	11.1700	11.1700	-9.555%	4	142	-95.524%
2025-04-02	12.3500	12.3500	12.3500	12.3500	+6.009%	1	147	-95.951%
2025-04-01	11.6500	11.6500	11.6500	11.6500	+7.870%	1	147	-95.708%
2025-03-31	10.1000	10.8000	10.1000	10.8000	-2.703%	2	147	-95.370%
2025-03-28	11.6300	11.9200	11.1000	11.1000	-13.953%	124	148	-95.495%
2025-03-26	13.0300	13.0300	12.9000	12.9000	+4.878%	7	148	-96.124%
2025-03-24	12.3000	12.3000	12.3000	12.3000	-3.150%	1	154	-95.935%
2025-03-21	12.7000	12.7000	12.7000	12.7000	-5.786%	20	154	-96.063%
2025-03-18	13.4800	13.4800	13.4800	13.4800	+13.087%	3	154	-96.291%
2025-03-13	11.9200	11.9200	11.9200	11.9200	-11.045%	1	156	-95.805%
2025-03-11	13.4500	13.4500	13.4000	13.4000	-1.975%	15	156	-96.269%
2025-03-05	13.6700	13.6700	13.6700	13.6700	+6.134%	60	156	-96.342%
2025-03-04	13.5000	13.5000	12.8800	12.8800	-17.857%	11	153	-96.118%
2025-03-03	17.4000	17.4000	15.6600	15.6800	-11.412%	19	153	-96.811%
2025-02-27	17.7000	17.7000	17.7000	17.7000	+4.610%	1	153	-97.175%
2025-02-25	16.9200	16.9200	16.9200	16.9200	-10.947%	1	153	-97.045%
2025-02-24	17.6500	19.0000	17.6500	19.0000	+10.337%	3	153	-97.368%
2025-02-21	17.2200	17.2200	17.2200	17.2200	-10.313%	2	151	-97.096%
2025-02-20	19.2000	19.2000	19.2000	19.2000	+20.000%	1	151	-97.396%
2025-02-13	16.0000	16.0000	16.0000	16.0000	-1.840%	1	150	-96.875%
2025-02-10	15.5000	16.3000	15.5000	16.3000	-10.390%	4	150	-96.933%
2025-02-06	18.4000	18.4000	18.0000	18.1900	-1.676%	4	150	-97.251%
2025-02-05	18.5000	18.5000	18.5000	18.5000	+9.597%	2	151	-97.297%
2025-02-03	17.0000	17.0000	16.8800	16.8800	-6.222%	2	149	-97.038%
2025-01-31	18.0000	18.0000	18.0000	18.0000	+4.227%	2	147	-97.222%
2025-01-30	17.2700	17.2700	17.2700	17.2700	+11.419%	1	147	-97.105%
2025-01-27	15.5000	15.5000	15.5000	15.5000	+3.333%	1	147	-96.774%
2025-01-22	12.6000	15.0000	12.6000	15.0000	+26.796%	5	148	-96.667%
2025-01-17	11.4400	11.8300	11.4400	11.8300	-4.211%	6	146	-95.773%
2025-01-16	13.0000	13.2000	12.3000	12.3500	-7.143%	15	146	-95.951%
2025-01-15	14.2800	14.2800	13.3000	13.3000	+2.308%	9	144	-96.241%
2025-01-13	15.5000	15.5000	12.7500	13.0000	-24.419%	33	151	-96.154%
2025-01-10	12.8000	17.2000	12.8000	17.2000	-3.964%	28	149	-97.093%
2025-01-08	19.7800	19.7800	17.9100	17.9100	-13.687%	3	157	-97.208%
2025-01-07	21.3400	21.3400	20.7500	20.7500	+11.559%	4	157	-97.590%
2025-01-06	18.6000	18.6000	18.6000	18.6000	+66.071%	1	156	-97.312%
2024-12-30	11.4000	11.4500	10.8000	11.2000	-2.609%	18	157	-95.536%
2024-12-27	11.5000	11.5000	11.5000	11.5000	-3.442%	2	141	-95.652%
2024-12-26	11.9100	11.9100	11.9100	11.9100	-14.929%	1	141	-95.802%
2024-12-18	14.5000	14.5000	14.0000	14.0000	-10.256%	11	140	-96.429%
2024-12-16	14.9900	15.6000	14.7600	15.6000	-2.804%	5	149	-96.795%
2024-12-13	16.0000	16.0500	15.2000	16.0500	-5.030%	74	147	-96.885%
2024-12-12	16.9000	16.9000	16.9000	16.9000	-17.961%	1	133	-97.041%
2024-12-05	20.6000	20.6000	20.6000	20.6000	-6.364%	1	133	-97.573%
2024-12-02	21.7500	22.0000	21.7500	22.0000	+0.686%	7	133	-97.727%
2024-11-27	20.9100	21.8500	20.9100	21.8500	+8.168%	7	133	-97.712%
2024-11-26	20.2000	20.2000	20.2000	20.2000	+18.824%	4	133	-97.525%
2024-11-22	17.0000	17.0000	17.0000	17.0000	-11.688%	2	133	-97.059%
2024-11-21	19.5000	19.5000	19.2500	19.2500	+0.260%	3	132	-97.403%
2024-11-19	19.1000	19.2000	19.1000	19.2000	+14.286%	8	132	-97.396%
2024-11-18	16.9900	16.9900	16.8000	16.8000	-13.890%	3	132	-97.024%
2024-11-15	19.5100	19.5100	19.5100	19.5100	-21.012%	12	131	-97.437%
2024-11-13	24.7000	24.7000	24.7000	24.7000	+14.035%	2	125	-97.976%
2024-11-12	23.3000	23.7000	21.6600	21.6600	+0.744%	5	123	-97.692%
2024-11-11	20.8000	22.8000	20.8000	21.5000	+11.746%	152	120	-97.674%
2024-11-08	19.2400	19.2400	19.2400	19.2400	+3.441%	12	90	-97.401%
2024-11-07	18.6000	18.6000	18.6000	18.6000	-2.618%	15	84	-97.312%
2024-11-06	19.1000	19.1000	19.1000	19.1000	+2.965%	9	69	-97.382%
2024-11-05	17.7000	18.5500	17.7000	18.5500	+5.398%	10	60	-97.305%
2024-10-30	19.2000	19.2000	17.6000	17.6000	-9.278%	8	60	-97.159%
2024-10-29	21.0900	21.0900	19.0000	19.4000	-54.673%	9	54	-97.423%
2024-10-25	41.3000	42.8000	41.3000	42.8000	+13.830%	10	50	-98.832%
2024-10-23	38.3000	39.2000	37.3000	37.6000	-5.456%	8	45	-98.670%
2024-10-21	38.2500	39.7700	38.2500	39.7700	-11.029%	6	38	-98.743%
2024-10-16	44.7000	44.7000	44.7000	44.7000	-5.297%	1	38	-98.881%
2024-10-10	47.2000	47.2000	47.2000	47.2000	-3.279%	1	37	-98.941%
2024-10-09	49.5000	49.5000	48.8000	48.8000	-3.937%	2	36	-98.975%
2024-10-04	50.5000	50.8000	50.5000	50.8000	-6.532%	6	34	-99.016%
2024-09-26	54.2500	54.3500	54.2500	54.3500	-15.158%	7	31	-99.080%
2024-09-23	64.0600	64.0600	64.0600	64.0600	-4.388%	1	24	-99.219%
2024-09-19	67.0000	67.0000	67.0000	67.0000	+34.000%	3	23	-99.254%
2024-09-10	50.0000	50.0000	50.0000	50.0000	-7.149%	1	26	-99.000%
2024-09-05	53.8500	53.8500	53.8500	53.8500	-16.447%	3	25	-99.071%
2024-09-04	64.4500	64.4500	64.4500	64.4500	+2.059%	1	22	-99.224%
2024-09-03	70.0000	70.0000	63.1500	63.1500	-11.678%	13	21	-99.208%
2024-08-29	71.5000	71.5000	71.5000	71.5000	-3.378%	2	13	-99.301%
2024-08-26	74.0000	74.0000	74.0000	74.0000	+8.504%	1	11	-99.324%
2024-08-20	68.2000	68.2000	68.2000	68.2000	-7.337%	1	10	-99.267%
2024-08-19	73.1100	73.6000	73.1100	73.6000	+2.222%	2	10	-99.321%
2024-08-09	72.0000	72.0000	72.0000	72.0000	+12.360%	2	10	-99.306%
2024-07-24	64.0800	64.0800	64.0800	64.0800	+5.222%	2	9	-99.220%
2024-07-23	62.0000	62.0000	60.9000	60.9000	+1.500%	2	7	-99.179%
2024-07-22	60.0000	60.0000	60.0000	60.0000	-2.216%	3	5	-99.167%
2024-07-08	61.3600	61.3600	61.3600	61.3600	-0.792%	1	2	-99.185%
2024-06-28	61.8500	61.8500	61.8500	61.8500	+3.135%	2	2	-99.192%
2024-06-27	59.9700	59.9700	59.9700	59.9700	-1.849%	1	2	-99.166%
2024-06-20	61.1000	61.1000	61.1000	61.1000	0.000%	1	1	-99.182%

.dark-mode .nS3n9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nS3n9P{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C150TMDX Dec 18 2026 150.00 Call (TMDX261218C00150000)option OPRA

TMDX20261218C150
TMDX Dec 18 2026 150.00 Call (TMDX261218C00150000)
option OPRA