Dark

TMDX20261218C145
TMDX Dec 18 2026 145.00 Call (TMDX261218C00145000)
option OPRA

Inactive

Sep 8, 2026

1.05-48.020%(-0.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0500	1.0500	1.0500	1.0500	-48.020%	10	150	0.000%
2026-08-25	2.0200	2.0200	2.0200	2.0200	-6.047%	2	150	-48.020%
2026-08-20	2.1500	2.1500	2.1500	2.1500	0.000%	1	149	-51.163%
2026-08-18	2.1500	2.1500	2.1500	2.1500	+34.375%	1	150	-51.163%
2026-08-12	1.6000	1.6000	1.6000	1.6000	-11.111%	1	150	-34.375%
2026-08-07	1.2000	1.8000	1.2000	1.8000	-14.286%	24	151	-41.667%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+13.514%	1	153	-50.000%
2026-05-21	1.9000	1.9000	1.8500	1.8500	-10.628%	2	154	-43.243%
2026-05-20	1.8000	2.0700	1.8000	2.0700	+27.778%	11	154	-49.275%
2026-05-11	1.6200	1.6200	1.6200	1.6200	-10.497%	4	154	-35.185%
2026-05-06	2.6700	2.6700	1.8100	1.8100	-77.375%	7	158	-41.989%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-11.111%	1	160	-86.875%
2026-04-29	9.0900	9.0900	9.0000	9.0000	-25.000%	2	160	-88.333%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-18.534%	1	158	-91.250%
2026-04-13	14.7300	14.7300	14.7300	14.7300	-12.321%	1	157	-92.872%
2026-03-18	16.8000	16.8000	16.8000	16.8000	-29.382%	1	156	-93.750%
2026-03-12	23.7900	23.7900	23.7900	23.7900	-11.889%	1	155	-95.586%
2026-03-06	27.4800	27.4800	27.0000	27.0000	-23.295%	2	155	-96.111%
2026-03-03	32.1200	35.2000	32.1200	35.2000	+5.642%	7	153	-97.017%
2026-02-27	33.3200	33.3200	33.3200	33.3200	+33.067%	2	154	-96.849%
2026-02-26	25.0400	25.0400	25.0400	25.0400	-4.791%	1	154	-95.807%
2026-02-25	26.3000	26.3000	26.3000	26.3000	-17.813%	1	154	-96.008%
2026-02-17	32.0000	32.0000	32.0000	32.0000	+14.286%	1	154	-96.719%
2026-02-13	28.0000	28.0000	28.0000	28.0000	-3.780%	1	152	-96.250%
2026-02-12	29.9600	29.9700	29.1000	29.1000	+4.301%	74	152	-96.392%
2026-02-05	27.9000	27.9000	27.9000	27.9000	-18.182%	1	194	-96.237%
2025-12-09	34.1000	34.1000	34.1000	34.1000	-21.065%	2	194	-96.921%
2025-12-01	43.2000	43.2000	43.2000	43.2000	+3.103%	20	196	-97.569%
2025-11-25	37.2000	42.0300	37.2000	41.9000	+27.047%	4	206	-97.494%
2025-11-21	32.8000	32.9800	32.8000	32.9800	+37.417%	2	205	-96.816%
2025-11-18	24.0000	24.0000	24.0000	24.0000	-4.573%	1	205	-95.625%
2025-11-13	25.1500	25.1500	25.1500	25.1500	+0.721%	2	206	-95.825%
2025-11-07	25.8400	25.8400	24.9700	24.9700	-23.639%	2	206	-95.795%
2025-10-23	32.7000	32.7000	32.7000	32.7000	+19.256%	1	205	-96.789%
2025-10-20	27.4200	27.4200	27.4200	27.4200	+5.991%	2	204	-96.171%
2025-10-16	25.8700	25.8700	25.8700	25.8700	-2.008%	2	206	-95.941%
2025-10-03	26.4000	26.4000	26.4000	26.4000	+11.345%	1	208	-96.023%
2025-09-26	23.7100	23.7100	23.7100	23.7100	-5.160%	1	209	-95.571%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-0.160%	1	208	-95.800%
2025-09-09	25.0400	25.0400	25.0400	25.0400	+36.087%	1	209	-95.807%
2025-09-04	18.4000	18.4000	18.4000	18.4000	-33.382%	4	208	-94.293%
2025-08-20	27.6200	27.6200	27.6200	27.6200	-16.303%	1	212	-96.198%
2025-08-13	33.0000	33.0000	33.0000	33.0000	+0.610%	1	213	-96.818%
2025-08-11	33.5000	34.9000	32.8000	32.8000	+31.200%	34	212	-96.799%
2025-08-07	25.0000	25.0000	25.0000	25.0000	-8.759%	2	239	-95.800%
2025-07-31	30.0000	30.0100	27.4000	27.4000	+24.716%	19	237	-96.168%
2025-07-21	23.6000	23.6000	21.9700	21.9700	-12.470%	2	249	-95.221%
2025-07-18	25.1000	25.1000	25.1000	25.1000	-7.721%	1	247	-95.817%
2025-07-11	25.9500	27.2000	25.9300	27.2000	-19.764%	80	247	-96.140%
2025-07-09	34.1000	34.1000	33.5000	33.9000	-0.790%	32	167	-96.903%
2025-07-03	34.1700	34.1700	34.1700	34.1700	-0.957%	1	138	-96.927%
2025-07-02	34.5000	34.5000	34.5000	34.5000	+5.505%	10	138	-96.957%
2025-06-20	32.7000	32.7000	32.7000	32.7000	-4.106%	4	128	-96.789%
2025-06-18	37.0000	37.0000	34.1000	34.1000	-26.094%	40	95	-96.921%
2025-06-16	46.1400	46.1400	46.1400	46.1400	-3.270%	1	95	-97.724%
2025-06-13	47.7000	47.7000	47.7000	47.7000	+8.904%	4	94	-97.799%
2025-06-09	43.8000	43.8000	43.8000	43.8000	+15.598%	1	92	-97.603%
2025-06-05	37.8900	37.8900	37.8900	37.8900	+0.159%	2	91	-97.229%
2025-06-04	37.8800	37.8800	37.6500	37.8300	+8.801%	8	81	-97.224%
2025-06-02	35.3300	35.3300	34.7700	34.7700	-5.874%	10	81	-96.980%
2025-05-30	37.0300	37.0300	36.9400	36.9400	-3.425%	62	71	-97.158%
2025-05-29	38.2800	38.2800	38.2500	38.2500	+5.082%	30	41	-97.255%
2025-05-21	36.4000	36.4000	36.4000	36.4000	+10.807%	5	19	-97.115%
2025-05-13	32.8500	32.8500	32.8500	32.8500	+7.529%	1	23	-96.804%
2025-05-09	31.2400	31.2400	30.5500	30.5500	+57.718%	12	23	-96.563%
2025-04-29	19.3700	19.3700	19.3700	19.3700	+38.357%	1	17	-94.579%
2025-03-18	14.0000	14.0000	14.0000	14.0000	-0.709%	1	17	-92.500%
2025-03-11	14.4500	14.4500	13.9000	14.1000	-26.563%	17	17	-92.553%
2025-02-28	19.2000	19.2000	19.2000	19.2000	-5.419%	12	27	-94.531%
2025-02-19	20.3000	20.3000	20.3000	20.3000	+51.493%	2	33	-94.828%
2025-01-13	13.4000	13.4000	13.4000	13.4000	+21.818%	5	33	-92.164%
2024-12-27	11.0000	11.0000	11.0000	11.0000	-30.818%	2	33	-90.455%
2024-12-13	15.9000	15.9000	15.9000	15.9000	-9.659%	20	33	-93.396%
2024-12-12	17.6000	17.6000	17.6000	17.6000	-15.466%	1	23	-94.034%
2024-12-10	20.8200	20.8200	20.8200	20.8200	-6.216%	3	23	-94.957%
2024-12-04	22.2000	22.2000	22.2000	22.2000	-2.116%	1	23	-95.270%
2024-12-02	22.6800	22.6800	22.6000	22.6800	+37.455%	4	24	-95.370%
2024-11-18	16.5000	16.5000	16.5000	16.5000	-23.788%	1	25	-93.636%
2024-11-14	22.2700	22.3700	21.6500	21.6500	-13.400%	18	26	-95.150%
2024-11-12	25.0000	25.0000	25.0000	25.0000	+11.111%	1	21	-95.800%
2024-11-11	22.5000	22.5000	22.5000	22.5000	+13.636%	1	20	-95.333%
2024-11-08	19.8000	19.8000	19.8000	19.8000	+1.538%	10	21	-94.697%
2024-11-07	19.5000	19.5000	19.5000	19.5000	-17.373%	5	21	-94.615%
2024-10-29	23.6000	23.6000	23.6000	23.6000	-44.860%	1	16	-95.551%
2024-10-22	42.8000	42.8000	42.8000	42.8000	+6.733%	1	15	-97.547%
2024-10-21	40.1000	40.1000	40.1000	40.1000	-16.458%	1	14	-97.382%
2024-10-14	48.0000	48.0000	48.0000	48.0000	-17.963%	1	13	-97.813%
2024-10-01	58.5100	58.5100	58.5100	58.5100	-20.932%	3	12	-98.205%
2024-08-30	74.0000	74.0000	74.0000	74.0000	-8.923%	6	8	-98.581%
2024-08-27	81.2500	81.2500	81.2500	81.2500	+34.298%	2	8	-98.708%
2024-07-19	60.5000	60.5000	60.5000	60.5000	-2.183%	2	6	-98.264%
2024-07-17	62.7900	62.7900	61.8500	61.8500	0.000%	4	6	-98.302%
2024-07-16	61.8500	61.8500	61.8500	61.8500	+9.430%	1	4	-98.302%
2024-07-11	56.5200	56.5200	56.5200	56.5200	-8.721%	3	4	-98.142%
2024-06-27	61.1500	61.9200	61.1500	61.9200	+7.781%	4	4	-98.304%
2024-06-14	57.4500	57.4500	57.4500	57.4500	0.000%	2	1	-98.172%

.dark-mode .pP7CdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP7CdZ{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C145TMDX Dec 18 2026 145.00 Call (TMDX261218C00145000)option OPRA

TMDX20261218C145
TMDX Dec 18 2026 145.00 Call (TMDX261218C00145000)
option OPRA