Dark

TMDX20261218C135
TMDX Dec 18 2026 135.00 Call (TMDX261218C00135000)
option OPRA

EOD

Sep 28, 2026

1.00-13.043%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8500	1.0000	0.8500	1.0000	-13.043%	10	190	0.000%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-41.026%	1	182	-13.043%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+43.382%	1	182	-48.718%
2026-09-04	1.3600	1.3600	1.3600	1.3600	+23.636%	1	182	-26.471%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-4.348%	2	182	-9.091%
2026-08-31	1.1500	1.1500	1.1500	1.1500	-44.175%	4	184	-13.043%
2026-08-28	2.0600	2.0600	2.0600	2.0600	-25.091%	1	184	-51.456%
2026-08-25	2.6500	2.9000	2.6500	2.7500	+34.804%	6	183	-63.636%
2026-07-22	2.5000	2.5000	2.0400	2.0400	-25.547%	8	183	-50.980%
2026-07-17	2.7400	2.7400	2.7400	2.7400	+30.476%	2	183	-63.504%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-53.333%	1	185	-52.381%
2026-06-25	4.6000	4.6000	4.5000	4.5000	+18.421%	7	184	-77.778%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-2.564%	8	181	-73.684%
2026-06-22	4.0000	4.1000	3.8000	3.9000	-18.750%	37	173	-74.359%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+65.517%	2	135	-79.167%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+18.852%	2	135	-65.517%
2026-05-22	2.4400	2.4400	2.4400	2.4400	+22.000%	3	133	-59.016%
2026-05-06	2.8600	2.8600	2.0000	2.0000	-88.095%	3	135	-50.000%
2026-04-13	16.8000	16.8000	16.8000	16.8000	+40.000%	2	137	-94.048%
2026-03-30	12.0000	12.0000	12.0000	12.0000	-40.000%	1	135	-91.667%
2026-03-18	20.0000	20.0000	20.0000	20.0000	-20.792%	1	135	-95.000%
2026-03-17	25.2500	25.2500	25.2500	25.2500	+0.318%	1	135	-96.040%
2026-03-12	25.1700	25.1700	25.1700	25.1700	-11.715%	1	135	-96.027%
2026-03-11	28.5100	28.5100	28.5100	28.5100	-10.906%	1	136	-96.492%
2026-03-10	32.0000	32.0000	32.0000	32.0000	+6.667%	1	135	-96.875%
2026-03-06	30.0000	30.0000	30.0000	30.0000	-25.187%	1	136	-96.667%
2026-03-02	40.1000	40.1000	40.1000	40.1000	+7.420%	1	136	-97.506%
2026-02-27	37.3300	37.3300	37.3300	37.3300	+4.860%	2	136	-97.321%
2026-02-24	35.6000	35.6000	35.6000	35.6000	+7.618%	3	138	-97.191%
2026-02-17	33.0500	33.1200	33.0500	33.0800	+7.823%	4	135	-96.977%
2026-02-13	30.7500	30.7500	30.6700	30.6800	-8.363%	4	132	-96.741%
2026-02-12	33.4800	33.4800	33.4800	33.4800	-7.000%	2	132	-97.013%
2026-02-11	36.0000	36.0000	36.0000	36.0000	+4.803%	10	130	-97.222%
2026-02-09	36.0000	36.0000	34.3500	34.3500	-0.435%	2	135	-97.089%
2026-01-21	34.5000	34.5000	34.5000	34.5000	-4.167%	1	136	-97.101%
2026-01-12	36.0000	36.0000	36.0000	36.0000	+0.840%	68	136	-97.222%
2026-01-09	35.7000	35.7000	35.7000	35.7000	+31.734%	1	69	-97.199%
2026-01-02	27.1000	27.1000	27.1000	27.1000	0.000%	1	68	-96.310%
2025-12-31	27.2000	27.2000	27.1000	27.1000	-10.472%	2	67	-96.310%
2025-12-15	30.2700	30.2700	30.2700	30.2700	-19.280%	2	67	-96.696%
2025-12-10	37.5000	37.5000	37.5000	37.5000	-20.719%	10	65	-97.333%
2025-12-01	47.3000	47.3000	47.3000	47.3000	+2.359%	10	61	-97.886%
2025-11-25	46.2100	46.2100	46.2100	46.2100	+12.460%	2	61	-97.836%
2025-11-24	41.0900	41.0900	41.0900	41.0900	+13.508%	1	62	-97.566%
2025-11-19	36.2000	36.2000	36.2000	36.2000	+25.260%	2	63	-97.238%
2025-11-07	29.0000	29.0000	28.9000	28.9000	-13.731%	4	61	-96.540%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+7.131%	1	61	-97.015%
2025-11-04	31.2700	31.2700	31.2700	31.2700	-23.732%	1	61	-96.802%
2025-10-29	39.8000	41.1000	39.4100	41.0000	+7.162%	12	62	-97.561%
2025-10-28	37.0000	38.2600	37.0000	38.2600	-0.416%	4	57	-97.386%
2025-10-27	38.4200	38.4200	38.4200	38.4200	+10.720%	2	58	-97.397%
2025-10-23	34.7000	34.7000	34.7000	34.7000	+15.282%	1	58	-97.118%
2025-10-20	30.1000	30.1000	30.1000	30.1000	+17.030%	10	58	-96.678%
2025-10-13	25.7200	25.7200	25.7200	25.7200	-8.600%	1	58	-96.112%
2025-10-08	28.1400	28.1400	28.1400	28.1400	+5.393%	2	59	-96.446%
2025-10-06	27.6800	27.6800	26.7000	26.7000	-22.339%	15	57	-96.255%
2025-09-22	33.7000	34.4200	33.0400	34.3800	+4.119%	13	47	-97.091%
2025-09-19	33.0200	33.0200	33.0200	33.0200	+38.449%	1	48	-96.972%
2025-09-09	24.3000	24.3000	23.8500	23.8500	-20.020%	2	49	-95.807%
2025-08-22	29.9300	30.2000	29.8200	29.8200	-3.806%	3	48	-96.647%
2025-08-21	31.0000	31.0000	31.0000	31.0000	-22.111%	1	51	-96.774%
2025-08-13	39.8000	39.8000	39.8000	39.8000	+2.051%	1	50	-97.487%
2025-08-12	39.0000	39.0000	39.0000	39.0000	+5.405%	7	49	-97.436%
2025-08-04	37.0000	37.0000	37.0000	37.0000	+13.081%	10	56	-97.297%
2025-07-31	32.5000	32.7200	32.5000	32.7200	+26.822%	2	46	-96.944%
2025-07-25	25.8000	25.8000	25.8000	25.8000	+14.058%	17	44	-96.124%
2025-07-22	22.6200	22.6200	22.6200	22.6200	-24.221%	1	35	-95.579%
2025-07-11	31.4000	31.4000	29.8500	29.8500	-17.129%	31	35	-96.650%
2025-07-08	36.0200	36.0200	36.0200	36.0200	-19.056%	30	57	-97.224%
2025-06-05	44.4700	44.5500	44.3900	44.5000	+200.676%	13	27	-97.753%
2025-03-26	14.8000	14.8000	14.8000	14.8000	-39.095%	2	14	-93.243%
2024-11-27	23.0000	24.3000	23.0000	24.3000	+24.743%	4	14	-95.885%
2024-11-18	19.4800	19.4800	19.4800	19.4800	-10.724%	3	14	-94.867%
2024-10-29	22.4900	23.8700	21.8200	21.8200	-55.919%	9	11	-95.417%
2024-10-25	49.5000	49.5000	49.5000	49.5000	-4.477%	4	5	-97.980%
2024-10-08	51.8200	51.8200	51.8200	51.8200	-11.130%	1	4	-98.070%
2024-07-29	58.3100	58.3100	58.3100	58.3100	-2.246%	2	3	-98.285%
2024-07-10	59.6500	59.6500	59.6500	59.6500	0.000%	1	1	-98.324%

.dark-mode .fbVvgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbVvgX{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C135TMDX Dec 18 2026 135.00 Call (TMDX261218C00135000)option OPRA

TMDX20261218C135
TMDX Dec 18 2026 135.00 Call (TMDX261218C00135000)
option OPRA