Dark

TMDX20261218C130
TMDX Dec 18 2026 130.00 Call (TMDX261218C00130000)
option OPRA

EOD

Oct 1, 2026

0.6400-36.000%(-0.3600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.6400	0.6400	0.6400	-36.000%	1	469	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	-37.500%	1	469	-36.000%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	468	-60.000%
2026-09-15	1.6500	1.6500	1.6500	1.6500	+26.923%	1	468	-61.212%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-45.833%	1	468	-50.769%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-7.692%	1	469	-73.333%
2026-08-31	2.6000	2.6000	2.6000	2.6000	-21.212%	1	469	-75.385%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-10.811%	2	470	-80.606%
2026-08-21	3.7000	3.7000	3.7000	3.7000	-2.632%	4	468	-82.703%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+31.944%	3	467	-83.158%
2026-08-17	2.6000	2.8800	2.6000	2.8800	-7.097%	94	470	-77.778%
2026-08-13	3.1000	3.1000	3.1000	3.1000	-13.889%	1	380	-79.355%
2026-08-10	3.6000	3.6000	3.6000	3.6000	+53.191%	1	379	-82.222%
2026-08-06	2.4500	2.4500	2.2000	2.3500	-40.051%	55	378	-72.766%
2026-08-03	3.8000	3.9200	3.8000	3.9200	+45.185%	15	323	-83.673%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-16.149%	1	317	-76.296%
2026-07-15	3.2200	3.2200	3.2200	3.2200	-5.015%	1	316	-80.124%
2026-07-10	3.3900	3.3900	3.3900	3.3900	+22.383%	1	316	-81.121%
2026-07-08	2.7700	2.7700	2.7700	2.7700	-30.750%	1	317	-76.895%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-20.000%	1	316	-84.000%
2026-06-25	5.2000	5.2000	5.0000	5.0000	+13.636%	85	317	-87.200%
2026-06-24	4.4900	4.5000	4.4000	4.4000	-16.190%	17	233	-85.455%
2026-06-16	5.2500	5.2500	5.2500	5.2500	+5.000%	1	218	-87.810%
2026-06-15	4.8000	5.0000	4.8000	5.0000	+11.111%	78	144	-87.200%
2026-06-09	4.9000	4.9000	4.5000	4.5000	+21.622%	6	144	-85.778%
2026-06-03	3.7000	3.7000	3.7000	3.7000	+43.411%	1	140	-82.703%
2026-05-20	2.5800	2.5800	2.5800	2.5800	-12.542%	1	139	-75.194%
2026-05-19	2.9500	2.9500	2.9500	2.9500	-4.839%	1	138	-78.305%
2026-05-07	3.5000	3.5000	3.1000	3.1000	+14.815%	5	138	-79.355%
2026-05-06	2.4500	2.7000	2.4500	2.7000	-73.529%	2	133	-76.296%
2026-05-05	10.2000	10.2000	10.2000	10.2000	-4.673%	1	135	-93.725%
2026-05-04	10.5000	10.8000	10.5000	10.7000	-14.400%	9	135	-94.019%
2026-05-01	12.5000	12.5000	12.5000	12.5000	-39.672%	1	141	-94.880%
2026-04-23	20.7200	20.7200	20.7200	20.7200	+14.475%	1	141	-96.911%
2026-04-20	18.1000	18.1000	18.1000	18.1000	-15.023%	1	140	-96.464%
2026-04-17	21.3000	21.3000	21.3000	21.3000	+3.801%	1	140	-96.995%
2026-04-15	20.5200	20.5200	20.5200	20.5200	+56.164%	1	139	-96.881%
2026-04-01	13.1400	13.1400	13.1400	13.1400	+16.696%	1	138	-95.129%
2026-03-30	12.9000	12.9000	11.2600	11.2600	-43.700%	4	139	-94.316%
2026-03-23	22.5000	22.5000	20.0000	20.0000	-26.090%	2	140	-96.800%
2026-03-12	27.0300	27.0600	27.0300	27.0600	-38.916%	2	141	-97.635%
2026-03-04	44.3000	44.3000	44.3000	44.3000	+0.682%	1	141	-98.555%
2026-03-03	44.0000	44.2300	44.0000	44.0000	+9.262%	16	142	-98.545%
2026-02-27	38.9000	40.2700	38.8000	40.2700	+25.726%	10	152	-98.411%
2026-02-25	32.0300	32.0300	32.0300	32.0300	-8.902%	1	147	-98.002%
2026-02-17	33.8000	35.6000	33.8000	35.1600	+7.919%	8	147	-98.180%
2026-02-13	32.5500	32.6700	32.5300	32.5800	+1.812%	13	139	-98.036%
2026-02-04	35.6000	35.6000	32.0000	32.0000	-31.915%	5	139	-98.000%
2026-01-13	45.0000	47.0000	44.0000	47.0000	+50.208%	7	137	-98.638%
2026-01-05	31.1000	31.4000	31.1000	31.2900	+8.270%	47	138	-97.955%
2025-12-31	28.9000	28.9000	28.9000	28.9000	-3.667%	42	79	-97.785%
2025-12-26	30.0000	30.0000	30.0000	30.0000	-1.639%	5	79	-97.867%
2025-12-17	30.5000	30.5000	30.5000	30.5000	-4.688%	1	84	-97.902%
2025-12-16	30.5000	32.0000	30.5000	32.0000	-11.111%	2	83	-98.000%
2025-12-10	36.0000	36.0000	36.0000	36.0000	-17.431%	2	82	-98.222%
2025-11-24	41.2000	43.6000	41.2000	43.6000	+48.299%	3	81	-98.532%
2025-11-18	29.4000	29.4000	29.4000	29.4000	+16.667%	3	84	-97.823%
2025-11-14	25.2000	25.2000	25.2000	25.2000	-9.839%	2	84	-97.460%
2025-11-13	27.9500	27.9500	27.9500	27.9500	-3.621%	2	85	-97.710%
2025-11-07	30.0000	30.0000	29.0000	29.0000	-14.956%	2	87	-97.793%
2025-11-05	34.1000	34.1000	34.1000	34.1000	-14.899%	1	87	-98.123%
2025-10-31	40.5000	40.5000	40.0700	40.0700	-5.718%	2	87	-98.403%
2025-10-30	42.3000	42.5000	42.3000	42.5000	+12.019%	15	86	-98.494%
2025-10-29	38.0100	38.0100	37.9400	37.9400	-5.598%	5	98	-98.313%
2025-10-28	40.1900	40.1900	40.1900	40.1900	+0.853%	1	103	-98.408%
2025-10-27	39.8500	39.8500	39.8500	39.8500	-2.113%	2	103	-98.394%
2025-10-24	38.5000	40.7100	38.5000	40.7100	+7.698%	6	103	-98.428%
2025-10-23	36.4000	37.8000	36.4000	37.8000	+18.495%	6	107	-98.307%
2025-10-22	31.9000	31.9000	31.9000	31.9000	+8.503%	2	110	-97.994%
2025-10-16	29.4000	29.4000	29.4000	29.4000	+8.487%	2	112	-97.823%
2025-10-15	27.1000	27.1000	27.1000	27.1000	+0.706%	1	112	-97.638%
2025-10-13	26.9100	26.9100	26.9100	26.9100	+0.037%	1	113	-97.622%
2025-10-10	28.4500	28.4500	26.9000	26.9000	-4.373%	3	113	-97.621%
2025-10-06	28.1300	28.1300	28.1300	28.1300	-11.262%	1	112	-97.725%
2025-10-03	31.7000	31.7000	31.7000	31.7000	+8.562%	1	113	-97.981%
2025-10-01	29.1000	29.3000	29.1000	29.2000	+1.038%	15	112	-97.808%
2025-09-29	28.9000	28.9000	28.9000	28.9000	+1.761%	1	97	-97.785%
2025-09-26	28.4000	28.4000	28.4000	28.4000	-18.438%	6	96	-97.746%
2025-09-19	34.8000	34.8200	34.7500	34.8200	+17.556%	7	96	-98.162%
2025-09-16	30.8400	31.1600	29.6200	29.6200	-0.936%	7	96	-97.839%
2025-09-15	29.9000	29.9000	29.9000	29.9000	+7.053%	1	97	-97.860%
2025-09-12	27.9300	27.9300	27.9300	27.9300	-8.725%	2	96	-97.709%
2025-09-11	30.6000	30.6000	30.6000	30.6000	+24.138%	2	98	-97.908%
2025-09-10	24.5500	24.6800	24.5300	24.6500	-2.144%	9	96	-97.404%
2025-09-09	26.4200	26.4200	25.1000	25.1900	+9.237%	5	95	-97.459%
2025-09-04	23.0600	23.0600	23.0600	23.0600	-26.701%	1	90	-97.225%
2025-08-22	33.5000	33.5000	31.4600	31.4600	-18.286%	6	90	-97.966%
2025-08-14	38.5000	38.5000	38.5000	38.5000	-1.282%	1	87	-98.338%
2025-08-13	39.8500	39.8500	39.0000	39.0000	-0.990%	7	86	-98.359%
2025-08-12	40.0000	40.0000	39.3000	39.3900	+3.658%	6	88	-98.375%
2025-08-11	39.9600	39.9600	38.0000	38.0000	+28.814%	7	86	-98.316%
2025-08-08	29.5000	29.5000	29.5000	29.5000	-2.318%	1	79	-97.831%
2025-08-07	30.2000	30.2000	30.2000	30.2000	-5.507%	1	78	-97.881%
2025-08-06	33.1000	33.1000	31.5000	31.9600	-13.481%	3	77	-97.997%
2025-08-04	38.0000	38.1200	36.5500	36.9400	+38.042%	15	74	-98.267%
2025-07-30	25.9200	26.7600	25.9200	26.7600	-2.336%	14	78	-97.608%
2025-07-21	27.4000	27.4000	27.4000	27.4000	-3.860%	1	64	-97.664%
2025-07-18	27.8000	28.5000	27.8000	28.5000	-5.941%	5	64	-97.754%
2025-07-17	30.3000	30.3000	30.3000	30.3000	-0.329%	15	63	-97.888%
2025-07-16	31.9000	31.9000	30.2000	30.4000	-9.578%	6	48	-97.895%
2025-07-14	33.6200	33.6200	33.6200	33.6200	+13.619%	5	51	-98.096%
2025-07-11	29.5900	29.5900	29.5900	29.5900	-24.400%	1	49	-97.837%
2025-07-10	39.1400	39.1400	39.1400	39.1400	+2.676%	1	48	-98.365%
2025-07-09	38.1200	38.1200	38.1200	38.1200	+0.316%	2	47	-98.321%
2025-07-07	40.4000	40.4000	38.0000	38.0000	-2.564%	10	46	-98.316%
2025-06-23	39.0000	39.0000	39.0000	39.0000	+0.257%	1	41	-98.359%
2025-06-20	38.1800	38.9000	38.1800	38.9000	-1.519%	10	41	-98.355%
2025-06-18	42.7500	43.3000	39.5000	39.5000	-23.598%	14	41	-98.380%
2025-06-12	51.7000	51.7000	51.7000	51.7000	+0.194%	6	41	-98.762%
2025-06-10	51.5000	51.6000	51.5000	51.6000	+5.824%	7	47	-98.760%
2025-06-06	48.6800	48.7700	48.6800	48.7600	+12.532%	26	54	-98.687%
2025-06-04	43.3300	43.3300	43.3300	43.3300	+0.767%	2	49	-98.523%
2025-05-29	43.0000	43.0000	43.0000	43.0000	-1.826%	2	49	-98.512%
2025-05-27	44.4100	44.4100	43.8000	43.8000	+7.511%	6	47	-98.539%
2025-05-23	40.7400	40.7400	40.7400	40.7400	+11.525%	2	43	-98.429%
2025-05-12	36.5300	36.5300	36.5300	36.5300	+4.371%	3	43	-98.248%
2025-05-09	35.0000	36.5000	35.0000	35.0000	+31.579%	14	41	-98.171%
2025-05-08	24.5500	26.6000	24.5500	26.6000	+5.430%	5	45	-97.594%
2025-05-07	25.5400	25.6000	25.2300	25.2300	+16.806%	5	40	-97.463%
2025-05-02	21.6000	21.6000	21.6000	21.6000	-1.818%	2	35	-97.037%
2025-04-30	22.0000	22.0000	22.0000	22.0000	-7.602%	4	34	-97.091%
2025-04-23	23.8100	23.8100	23.8100	23.8100	+10.744%	3	34	-97.312%
2025-04-21	21.5000	21.5000	21.5000	21.5000	+3.965%	1	34	-97.023%
2025-04-17	20.6800	20.6800	20.6800	20.6800	+15.337%	1	34	-96.905%
2025-04-11	17.9300	17.9300	17.9300	17.9300	+13.481%	2	34	-96.431%
2025-03-26	15.8000	15.8000	15.8000	15.8000	+7.483%	2	34	-95.949%
2025-03-25	14.7000	14.7000	14.7000	14.7000	-6.310%	1	36	-95.646%
2025-03-24	15.6900	15.6900	15.6900	15.6900	-28.291%	1	36	-95.921%
2025-02-18	21.8800	21.8800	21.8800	21.8800	+2.820%	3	36	-97.075%
2025-02-04	21.2800	21.2800	21.2800	21.2800	+9.974%	3	39	-96.992%
2025-01-28	19.3500	19.3500	19.3500	19.3500	+0.363%	3	36	-96.693%
2025-01-27	19.2800	19.2800	19.2800	19.2800	+28.533%	3	39	-96.680%
2025-01-16	15.0000	15.0000	15.0000	15.0000	-40.500%	1	36	-95.733%
2025-01-07	25.2100	25.2100	25.2100	25.2100	+86.741%	1	36	-97.461%
2024-12-27	13.5000	13.5000	13.5000	13.5000	-8.350%	2	36	-95.259%
2024-12-26	14.0000	14.7300	14.0000	14.7300	-17.479%	3	37	-95.655%
2024-12-16	17.8500	17.8500	17.8500	17.8500	-25.470%	1	40	-96.415%
2024-12-05	23.9500	23.9500	23.9500	23.9500	+13.078%	1	40	-97.328%
2024-12-03	20.0000	21.1800	20.0000	21.1800	-0.094%	2	40	-96.978%
2024-11-22	21.2000	21.2000	21.2000	21.2000	-7.826%	4	41	-96.981%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+15.346%	2	37	-97.217%
2024-11-18	20.4200	20.4200	19.9400	19.9400	-19.920%	4	37	-96.790%
2024-11-14	24.9000	24.9000	24.9000	24.9000	+9.067%	1	33	-97.430%
2024-10-30	22.8300	22.8300	22.8300	22.8300	+1.920%	5	32	-97.197%
2024-10-29	23.9700	25.0000	22.4000	22.4000	-53.333%	16	27	-97.143%
2024-10-28	51.1400	52.0000	48.0000	48.0000	+0.418%	9	15	-98.667%
2024-10-22	47.8000	47.8000	47.8000	47.8000	-2.786%	1	8	-98.661%
2024-10-18	49.1700	49.1700	49.1700	49.1700	-3.018%	2	7	-98.698%
2024-10-17	50.7000	50.7000	50.7000	50.7000	+0.396%	2	8	-98.738%
2024-10-16	50.5000	50.5000	50.5000	50.5000	-4.356%	2	6	-98.733%
2024-10-14	52.8000	52.8000	52.8000	52.8000	-2.222%	1	4	-98.788%
2024-10-08	54.0000	54.0000	54.0000	54.0000	-22.190%	1	3	-98.815%
2024-09-23	69.4800	69.4800	69.4000	69.4000	+18.027%	2	2	-99.078%
2024-09-09	58.8000	58.8000	58.8000	58.8000	0.000%	2	2	-98.912%

.dark-mode .Z5tYSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5tYSs{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C130TMDX Dec 18 2026 130.00 Call (TMDX261218C00130000)option OPRA

TMDX20261218C130
TMDX Dec 18 2026 130.00 Call (TMDX261218C00130000)
option OPRA