Dark

TMDX20261218C120
TMDX Dec 18 2026 120.00 Call (TMDX261218C00120000)
option OPRA

EOD

Oct 1, 2026

1.50-11.765%(-0.20)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.5000	1.3500	1.5000	-11.765%	284	925	0.000%
2026-09-29	1.7000	1.7000	1.7000	1.7000	-17.073%	4	835	-11.765%
2026-09-25	1.8600	2.0500	1.8600	2.0500	-17.671%	2	835	-26.829%
2026-09-24	2.4900	2.4900	2.4900	2.4900	-7.090%	50	836	-39.759%
2026-09-22	2.6800	2.6800	2.6800	2.6800	+2.290%	1	836	-44.030%
2026-09-21	2.6200	2.6700	2.6200	2.6200	-6.429%	8	836	-42.748%
2026-09-18	2.8000	2.8000	2.8000	2.8000	-17.647%	1	836	-46.429%
2026-09-15	2.6000	3.6000	2.6000	3.4000	+37.097%	37	835	-55.882%
2026-09-14	2.4600	2.4800	2.4600	2.4800	+106.667%	4	812	-39.516%
2026-09-11	2.0700	2.1200	1.2000	1.2000	-56.204%	70	808	+25.000%
2026-09-10	2.7400	2.7400	2.7400	2.7400	-8.667%	1	788	-45.255%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+1.695%	1	789	-50.000%
2026-09-08	3.6000	3.6000	2.8500	2.9500	-8.669%	27	790	-49.153%
2026-09-04	2.9000	3.2300	2.9000	3.2300	+31.837%	6	759	-53.560%
2026-09-02	2.4500	2.4500	2.4500	2.4500	0.000%	2	759	-38.776%
2026-08-31	3.5000	3.5000	2.4500	2.4500	-48.958%	4	757	-38.776%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+6.667%	2	761	-68.750%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-15.094%	1	761	-66.667%
2026-08-25	5.3000	5.3000	5.3000	5.3000	0.000%	20	760	-71.698%
2026-08-24	5.3000	5.3000	5.3000	5.3000	-11.667%	5	740	-71.698%
2026-08-21	5.5000	6.0000	5.5000	6.0000	+9.091%	33	743	-75.000%
2026-08-20	5.4500	5.5000	5.4500	5.5000	-0.901%	10	720	-72.727%
2026-08-19	5.5000	6.0000	5.5000	5.5500	+4.717%	12	716	-72.973%
2026-08-18	5.0000	5.3000	5.0000	5.3000	+17.778%	11	717	-71.698%
2026-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	4	707	-66.667%
2026-08-14	4.6300	4.6300	4.4000	4.5000	-7.216%	7	703	-66.667%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+7.778%	1	699	-69.072%
2026-08-12	4.4000	4.5000	3.5000	4.5000	-4.255%	114	698	-66.667%
2026-08-10	4.9000	4.9000	4.7000	4.7000	+30.556%	53	621	-68.085%
2026-08-07	4.0000	4.0000	3.4000	3.6000	+2.857%	123	571	-58.333%
2026-08-06	2.6000	3.5000	2.6000	3.5000	+18.644%	7	482	-57.143%
2026-08-05	2.5200	2.9500	2.4500	2.9500	-41.000%	4	478	-49.153%
2026-08-04	4.8000	5.0000	4.8000	5.0000	+25.000%	6	480	-70.000%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-2.439%	5	480	-62.500%
2026-07-30	4.0000	4.1000	4.0000	4.1000	-8.889%	2	475	-63.415%
2026-07-29	4.2000	4.5000	4.2000	4.5000	+21.622%	3	475	-66.667%
2026-07-27	3.7000	3.7000	3.7000	3.7000	+12.121%	1	474	-59.459%
2026-07-24	3.1000	3.7000	2.7800	3.3000	+10.000%	14	474	-54.545%
2026-07-23	3.1000	3.6000	3.0000	3.0000	-6.250%	3	473	-50.000%
2026-07-22	3.6000	3.6000	3.2000	3.2000	-23.810%	29	473	-53.125%
2026-07-21	4.1000	4.2000	4.1000	4.2000	+40.000%	72	475	-64.286%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-27.885%	3	405	-50.000%
2026-07-17	4.1600	4.1600	4.1600	4.1600	-16.800%	2	403	-63.942%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+5.263%	1	401	-70.000%
2026-07-15	4.7500	4.7500	4.7500	4.7500	+5.556%	1	400	-68.421%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-10.000%	2	399	-66.667%
2026-07-13	4.7900	5.0000	4.7900	5.0000	+30.208%	5	397	-70.000%
2026-07-10	3.8400	3.8400	3.8400	3.8400	-4.000%	1	398	-60.938%
2026-07-07	4.4000	4.4000	3.8000	4.0000	-9.091%	7	398	-62.500%
2026-07-06	4.0000	4.4000	4.0000	4.4000	+22.222%	4	393	-65.909%
2026-07-02	3.5000	3.8000	3.5000	3.6000	-7.692%	6	388	-58.333%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-13.333%	2	388	-61.538%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-30.769%	3	388	-66.667%
2026-06-25	6.7000	6.7000	6.5000	6.5000	+14.035%	20	388	-76.923%
2026-06-22	5.4800	5.7000	5.4800	5.7000	-13.636%	21	374	-73.684%
2026-06-18	6.6000	6.6000	6.6000	6.6000	+6.452%	1	357	-77.273%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+14.815%	1	357	-75.806%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-18.182%	4	357	-72.222%
2026-06-10	6.5400	6.6000	5.8000	6.6000	+22.222%	10	353	-77.273%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-16.923%	4	348	-72.222%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+25.000%	2	348	-76.923%
2026-06-02	5.2000	5.2000	5.2000	5.2000	+10.638%	1	350	-71.154%
2026-06-01	4.0000	4.7000	4.0000	4.7000	+23.684%	5	350	-68.085%
2026-05-18	3.1000	3.8000	3.1000	3.8000	+26.667%	9	350	-60.526%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-3.537%	1	350	-50.000%
2026-05-13	3.1100	3.1100	3.1100	3.1100	-8.260%	5	343	-51.768%
2026-05-08	4.0700	4.0700	3.3900	3.3900	-32.738%	8	343	-55.752%
2026-05-07	5.1000	5.1000	5.0400	5.0400	+32.632%	8	344	-70.238%
2026-05-06	4.0000	4.9000	3.8000	3.8000	-70.126%	9	344	-60.526%
2026-05-05	13.2000	13.2000	12.6700	12.7200	-3.636%	9	343	-88.208%
2026-05-04	13.9900	13.9900	13.2000	13.2000	-9.589%	9	345	-88.636%
2026-05-01	15.5000	15.5000	14.6000	14.6000	-8.750%	3	343	-89.726%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+2.564%	1	343	-90.625%
2026-04-28	18.7200	19.0000	15.6000	15.6000	-24.455%	5	342	-90.385%
2026-04-24	20.6500	20.6500	20.6500	20.6500	+3.250%	1	341	-92.736%
2026-04-21	21.0000	21.0000	20.0000	20.0000	-14.894%	2	341	-92.500%
2026-04-17	24.5000	24.5000	23.5000	23.5000	+2.620%	2	341	-93.617%
2026-04-13	22.9000	22.9000	22.9000	22.9000	+47.742%	2	340	-93.450%
2026-03-31	15.4200	15.5000	15.4200	15.5000	+2.649%	2	340	-90.323%
2026-03-30	15.2000	15.2000	15.1000	15.1000	-18.817%	2	339	-90.066%
2026-03-26	18.6000	18.6000	18.6000	18.6000	-3.627%	2	339	-91.935%
2026-03-25	19.3000	19.3000	19.3000	19.3000	-23.413%	1	337	-92.228%
2026-03-23	25.2000	25.2000	25.2000	25.2000	+1.408%	20	337	-94.048%
2026-03-18	26.3000	26.5000	24.0000	24.8500	-50.300%	6	337	-93.964%
2026-03-04	50.0000	50.0000	50.0000	50.0000	+6.112%	1	338	-97.000%
2026-02-27	44.8000	47.1200	44.8000	47.1200	+34.629%	7	338	-96.817%
2026-02-26	35.0000	35.0000	35.0000	35.0000	-5.405%	2	337	-95.714%
2026-02-25	37.0000	37.0000	37.0000	37.0000	-13.953%	1	337	-95.946%
2026-02-11	43.0000	43.0000	43.0000	43.0000	0.000%	25	337	-96.512%
2026-01-29	43.0000	43.0000	43.0000	43.0000	-10.566%	1	337	-96.512%
2026-01-28	48.0800	48.0800	48.0800	48.0800	+11.814%	2	337	-96.880%
2026-01-26	43.0000	43.0000	43.0000	43.0000	+2.625%	10	337	-96.512%
2026-01-21	41.9000	41.9000	41.9000	41.9000	+0.480%	1	337	-96.420%
2026-01-14	41.7000	41.7000	41.7000	41.7000	-20.571%	5	337	-96.403%
2026-01-13	52.5000	52.5000	52.5000	52.5000	+17.450%	4	337	-97.143%
2026-01-12	44.7000	44.7000	44.7000	44.7000	+2.523%	2	337	-96.644%
2026-01-07	40.9000	43.6000	40.0700	43.6000	+9.136%	10	337	-96.560%
2026-01-06	35.7500	39.9500	35.7500	39.9500	+21.799%	3	337	-96.245%
2025-12-31	32.5000	33.0000	32.5000	32.8000	-6.553%	86	268	-95.427%
2025-12-26	35.1000	35.1000	35.1000	35.1000	-7.632%	1	268	-95.726%
2025-12-23	38.0000	38.0000	38.0000	38.0000	-5.000%	1	267	-96.053%
2025-12-22	39.7000	40.4000	39.7000	40.0000	+12.202%	5	267	-96.250%
2025-12-19	35.6500	35.6500	35.6500	35.6500	+0.140%	1	267	-95.792%
2025-12-18	35.6000	35.6000	35.6000	35.6000	+2.890%	1	267	-95.787%
2025-12-17	34.6000	34.6000	34.6000	34.6000	-3.889%	1	267	-95.665%
2025-12-15	36.0000	36.0000	36.0000	36.0000	-18.330%	1	267	-95.833%
2025-12-09	44.0800	44.0800	44.0800	44.0800	-9.113%	1	267	-96.597%
2025-12-08	48.5000	48.5000	48.5000	48.5000	-7.354%	1	267	-96.907%
2025-12-02	52.3500	52.3500	52.3500	52.3500	+2.647%	1	267	-97.135%
2025-11-25	51.0000	51.0000	51.0000	51.0000	+5.481%	1	267	-97.059%
2025-11-24	46.2600	48.3500	46.2600	48.3500	+11.149%	4	267	-96.898%
2025-11-20	45.0000	46.0000	43.5000	43.5000	-0.685%	24	269	-96.552%
2025-11-19	40.0000	43.8000	40.0000	43.8000	+40.972%	4	270	-96.575%
2025-11-14	30.8000	31.0700	30.8000	31.0700	-5.274%	5	271	-95.172%
2025-11-13	32.8000	32.8000	32.8000	32.8000	-4.651%	1	270	-95.427%
2025-11-12	34.4000	34.4000	34.4000	34.4000	-4.444%	25	270	-95.640%
2025-11-11	36.0000	36.0000	36.0000	36.0000	+9.489%	1	245	-95.833%
2025-11-07	36.1400	36.1400	32.5000	32.8800	-8.667%	15	246	-95.438%
2025-11-06	36.0000	36.0000	36.0000	36.0000	-5.263%	1	243	-95.833%
2025-11-05	36.0000	38.0000	36.0000	38.0000	-10.293%	13	244	-96.053%
2025-10-31	42.3600	42.3600	42.3600	42.3600	-6.758%	1	256	-96.459%
2025-10-30	40.1000	47.2800	40.1000	45.4300	-3.750%	7	257	-96.698%
2025-10-29	41.1500	48.0300	41.1500	47.2000	+5.972%	6	260	-96.822%
2025-10-28	44.5400	44.5400	44.5400	44.5400	+3.102%	1	264	-96.632%
2025-10-27	43.2000	43.2000	43.2000	43.2000	-4.000%	3	265	-96.528%
2025-10-24	42.8700	45.0000	42.8700	45.0000	+9.170%	16	265	-96.667%
2025-10-23	39.3000	41.2200	38.0900	41.2200	+7.065%	5	269	-96.361%
2025-10-22	38.5000	38.5000	38.5000	38.5000	+6.944%	1	273	-96.104%
2025-10-21	36.0000	36.0000	36.0000	36.0000	-0.552%	2	273	-95.833%
2025-10-20	35.8200	36.2000	35.8200	36.2000	+3.429%	5	274	-95.856%
2025-10-17	32.0000	35.0000	32.0000	35.0000	+5.105%	3	276	-95.714%
2025-10-16	32.5000	34.0000	32.5000	33.3000	+10.411%	15	277	-95.495%
2025-10-15	30.1600	30.1600	30.1600	30.1600	-6.625%	1	285	-95.027%
2025-10-14	32.3000	32.3000	32.3000	32.3000	+5.556%	1	284	-95.356%
2025-10-13	30.6000	30.6000	30.6000	30.6000	+4.795%	1	285	-95.098%
2025-10-10	29.2000	29.2000	29.2000	29.2000	-6.140%	1	286	-94.863%
2025-10-09	30.0000	31.5300	30.0000	31.1100	-5.152%	4	285	-95.178%
2025-10-08	32.8000	32.8000	32.8000	32.8000	-5.747%	1	282	-95.427%
2025-10-07	34.8000	34.8000	34.8000	34.8000	+7.407%	2	282	-95.690%
2025-10-06	33.0000	33.0000	32.2000	32.4000	-2.351%	5	282	-95.370%
2025-10-03	34.8000	34.8000	32.8700	33.1800	+3.043%	12	282	-95.479%
2025-10-02	32.2000	32.2000	32.2000	32.2000	+7.369%	1	284	-95.342%
2025-10-01	29.9900	29.9900	29.9900	29.9900	+0.638%	1	285	-94.998%
2025-09-30	30.7000	30.7000	29.8000	29.8000	-3.871%	4	284	-94.966%
2025-09-26	31.5000	31.7000	31.0000	31.0000	-2.485%	11	281	-95.161%
2025-09-25	32.1800	32.1800	31.6000	31.7900	-11.915%	14	281	-95.282%
2025-09-23	39.7000	39.7000	36.0900	36.0900	-8.864%	43	267	-95.844%
2025-09-22	40.4000	40.4000	38.0000	39.6000	+5.040%	98	267	-96.212%
2025-09-19	38.7000	38.7000	37.7000	37.7000	+5.396%	5	285	-96.021%
2025-09-17	34.9400	35.7700	34.9400	35.7700	+5.206%	6	287	-95.807%
2025-09-16	34.5000	34.5000	34.0000	34.0000	+3.976%	11	293	-95.588%
2025-09-15	32.5100	33.1500	32.5100	32.7000	+3.318%	6	294	-95.413%
2025-09-12	31.6000	31.6500	31.6000	31.6500	-5.944%	3	296	-95.261%
2025-09-11	32.5000	34.0000	32.5000	33.6500	+27.947%	5	295	-95.542%
2025-09-10	27.3200	27.3200	26.3000	26.3000	-9.310%	21	296	-94.297%
2025-09-09	33.4000	33.4000	27.7500	29.0000	+11.538%	30	281	-94.828%
2025-09-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	254	-94.231%
2025-09-05	25.0000	25.0000	23.9000	25.0000	0.000%	3	253	-94.000%
2025-09-04	25.0500	25.0500	25.0000	25.0000	-14.966%	2	254	-94.000%
2025-09-02	31.4000	31.4000	29.4000	29.4000	-15.517%	3	253	-94.898%
2025-08-27	34.8000	34.8000	34.8000	34.8000	+7.077%	2	251	-95.690%
2025-08-26	32.5000	32.5000	32.5000	32.5000	-5.082%	2	251	-95.385%
2025-08-25	34.3400	34.3400	33.8300	34.2400	-2.171%	3	249	-95.619%
2025-08-22	36.7800	37.2000	35.0000	35.0000	-1.547%	9	247	-95.714%
2025-08-21	37.5000	37.5000	35.5500	35.5500	-0.281%	6	247	-95.781%
2025-08-20	36.3500	36.3500	35.6500	35.6500	-7.881%	4	245	-95.792%
2025-08-19	38.7000	38.7000	38.7000	38.7000	-6.904%	4	247	-96.124%
2025-08-18	41.5700	41.5700	41.5700	41.5700	-0.168%	5	243	-96.392%
2025-08-15	41.7400	41.7400	41.6400	41.6400	-6.216%	2	242	-96.398%
2025-08-14	44.0500	44.4000	44.0500	44.4000	-0.671%	4	242	-96.622%
2025-08-13	44.7000	44.7000	44.7000	44.7000	+7.169%	1	242	-96.644%
2025-08-11	42.8500	45.0000	41.7100	41.7100	+25.255%	22	242	-96.404%
2025-08-08	33.3000	33.3000	33.3000	33.3000	-1.479%	1	255	-95.495%
2025-08-07	33.2000	33.8000	33.2000	33.8000	-4.789%	16	255	-95.562%
2025-08-06	37.1000	37.1000	35.5000	35.5000	-11.250%	27	253	-95.775%
2025-08-05	40.0000	40.0000	40.0000	40.0000	+4.987%	1	229	-96.250%
2025-08-01	35.5000	38.3000	35.5000	38.1000	+2.419%	8	229	-96.063%
2025-07-31	34.1000	39.9000	34.1000	37.2000	+26.102%	13	233	-95.968%
2025-07-24	29.5000	29.5000	29.5000	29.5000	-7.813%	1	243	-94.915%
2025-07-23	32.8000	32.8000	32.0000	32.0000	+6.667%	8	242	-95.313%
2025-07-21	30.0000	30.0000	30.0000	30.0000	-4.762%	2	235	-95.000%
2025-07-18	33.0000	33.0000	31.5000	31.5000	-6.528%	9	233	-95.238%
2025-07-17	34.0000	34.0000	33.7000	33.7000	-0.882%	7	229	-95.549%
2025-07-16	34.5600	34.5600	34.0000	34.0000	-3.464%	15	222	-95.588%
2025-07-15	37.4000	37.4000	35.2200	35.2200	+4.759%	13	207	-95.741%
2025-07-14	33.6200	33.6200	33.6200	33.6200	-5.694%	3	216	-95.538%
2025-07-11	40.0000	40.0000	35.0000	35.6500	-12.623%	25	213	-95.792%
2025-07-09	40.8000	40.8000	40.8000	40.8000	-1.687%	2	204	-96.324%
2025-07-08	41.5000	41.5000	41.5000	41.5000	-4.598%	2	202	-96.386%
2025-07-07	43.5000	43.5000	43.5000	43.5000	-11.243%	2	202	-96.552%
2025-06-24	48.0000	49.0100	48.0000	49.0100	+18.324%	4	202	-96.939%
2025-06-20	42.0000	42.0000	41.4200	41.4200	-4.231%	10	203	-96.379%
2025-06-18	46.8000	47.0000	42.0000	43.2500	-22.254%	18	197	-96.532%
2025-06-11	56.3000	57.0900	55.6000	55.6300	-1.801%	7	197	-97.304%
2025-06-10	56.6500	56.6500	56.6500	56.6500	+3.470%	1	194	-97.352%
2025-06-09	54.7500	54.7500	54.7500	54.7500	+5.634%	1	195	-97.260%
2025-06-06	51.8300	51.8300	51.8300	51.8300	+2.634%	4	195	-97.106%
2025-06-05	47.8000	50.5000	47.8000	50.5000	+4.772%	12	193	-97.030%
2025-06-04	48.2000	48.2000	48.2000	48.2000	+9.421%	6	192	-96.888%
2025-06-03	44.0500	44.0500	44.0500	44.0500	+1.264%	1	192	-96.595%
2025-06-02	42.5400	43.5000	40.0000	43.5000	-8.517%	10	192	-96.552%
2025-05-27	48.0000	48.0000	47.5500	47.5500	+6.854%	4	190	-96.845%
2025-05-23	44.0000	44.5000	44.0000	44.5000	+2.299%	202	257	-96.629%
2025-05-21	43.5000	43.5000	43.5000	43.5000	+1.422%	1	257	-96.552%
2025-05-19	42.8900	42.8900	42.8900	42.8900	-2.078%	10	256	-96.503%
2025-05-16	44.0000	44.0000	43.5000	43.8000	+0.690%	206	256	-96.575%
2025-05-15	43.5800	43.5800	43.5000	43.5000	+1.281%	3	188	-96.552%
2025-05-13	42.9500	42.9500	42.9500	42.9500	+16.712%	5	187	-96.508%
2025-05-12	36.8000	36.8000	36.8000	36.8000	-2.902%	6	187	-95.924%
2025-05-09	39.1000	39.1000	37.9000	37.9000	+38.828%	6	193	-96.042%
2025-05-08	28.3500	28.3500	27.3000	27.3000	-0.727%	2	196	-94.505%
2025-04-24	27.5000	27.5000	27.5000	27.5000	+0.733%	2	197	-94.545%
2025-04-23	27.3000	27.3000	27.3000	27.3000	+2.980%	2	197	-94.505%
2025-04-22	26.7600	26.7600	26.5100	26.5100	+11.857%	2	197	-94.342%
2025-04-21	23.7000	23.7000	23.7000	23.7000	+13.397%	1	195	-93.671%
2025-04-11	20.9000	20.9000	20.9000	20.9000	+9.424%	6	196	-92.823%
2025-04-10	18.3000	19.1000	18.3000	19.1000	+1.058%	3	196	-92.147%
2025-04-09	17.6700	20.0000	17.6700	18.9000	+26.000%	42	193	-92.063%
2025-04-03	15.0000	15.0000	15.0000	15.0000	-15.730%	10	194	-90.000%
2025-03-26	17.8000	17.8000	17.8000	17.8000	+5.638%	1	194	-91.573%
2025-03-21	16.8700	16.8700	16.8500	16.8500	+0.298%	4	194	-91.098%
2025-03-20	17.0000	17.0000	16.8000	16.8000	-5.085%	14	192	-91.071%
2025-03-19	18.7000	18.7000	17.4000	17.7000	+1.143%	17	194	-91.525%
2025-03-18	17.6000	18.0400	17.5000	17.5000	+0.459%	10	209	-91.429%
2025-03-17	17.4000	17.9800	17.4000	17.4200	+2.471%	10	200	-91.389%
2025-03-14	17.0000	17.0000	17.0000	17.0000	+9.677%	20	191	-91.176%
2025-03-13	15.5000	15.5000	15.5000	15.5000	-9.884%	2	186	-90.323%
2025-03-10	16.2500	17.2000	16.2500	17.2000	-4.444%	2	186	-91.279%
2025-03-05	18.0000	18.0000	18.0000	18.0000	-16.279%	1	187	-91.667%
2025-03-03	21.5000	21.5000	21.5000	21.5000	-6.440%	1	186	-93.023%
2025-02-28	23.4500	23.5000	22.9800	22.9800	+4.029%	22	186	-93.473%
2025-02-25	22.0900	22.0900	22.0900	22.0900	+0.638%	5	187	-93.210%
2025-02-21	23.7400	24.2400	21.9500	21.9500	+9.367%	70	187	-93.166%
2025-01-27	20.0700	20.0700	20.0700	20.0700	+32.914%	1	165	-92.526%
2025-01-21	15.1000	15.1000	15.1000	15.1000	+4.861%	1	166	-90.066%
2025-01-17	14.4000	14.4000	14.4000	14.4000	-13.876%	2	166	-89.583%
2025-01-13	16.7200	16.7200	16.7200	16.7200	-11.064%	1	166	-91.029%
2025-01-10	18.6500	18.8000	18.2500	18.8000	-18.615%	6	166	-92.021%
2025-01-08	24.3000	24.3000	23.1000	23.1000	-7.600%	4	168	-93.506%
2025-01-07	25.0000	25.0000	25.0000	25.0000	+23.640%	1	168	-94.000%
2025-01-03	20.2200	20.2200	20.2200	20.2200	+38.493%	4	169	-92.582%
2024-12-30	14.8000	14.8000	14.6000	14.6000	-2.667%	2	167	-89.726%
2024-12-27	15.0000	15.0000	15.0000	15.0000	-9.091%	2	166	-90.000%
2024-12-26	16.5000	16.5000	16.5000	16.5000	-2.941%	1	166	-90.909%
2024-12-20	16.1500	17.0600	16.1500	17.0000	-9.814%	7	165	-91.176%
2024-12-16	19.7000	19.7000	18.8500	18.8500	-4.266%	2	160	-92.042%
2024-12-13	19.4000	19.6900	19.4000	19.6900	-5.337%	4	160	-92.382%
2024-12-12	20.8000	20.8000	20.8000	20.8000	-9.957%	2	159	-92.788%
2024-12-11	23.5000	23.5000	23.1000	23.1000	-7.600%	3	159	-93.506%
2024-12-05	25.0000	25.0000	25.0000	25.0000	+3.220%	2	161	-94.000%
2024-12-04	24.2200	24.2200	24.2200	24.2200	-13.808%	1	161	-93.807%
2024-11-27	27.1000	28.1000	27.1000	28.1000	+14.228%	52	110	-94.662%
2024-11-26	24.6000	24.6000	24.6000	24.6000	+11.818%	1	110	-93.902%
2024-11-22	22.0000	22.0000	22.0000	22.0000	-16.981%	10	110	-93.182%
2024-11-15	26.5000	26.5000	26.5000	26.5000	-7.018%	2	105	-94.340%
2024-11-14	29.1000	29.1000	28.5000	28.5000	0.000%	3	104	-94.737%
2024-11-11	26.9000	28.6000	26.9000	28.5000	+16.327%	8	104	-94.737%
2024-11-07	24.5000	24.5000	24.5000	24.5000	+2.083%	1	100	-93.878%
2024-11-01	24.2500	24.2500	24.0000	24.0000	+6.667%	6	99	-93.750%
2024-10-31	22.5000	22.5000	22.5000	22.5000	-4.255%	30	96	-93.333%
2024-10-30	23.9500	24.5000	23.5000	23.5000	-7.480%	9	71	-93.617%
2024-10-29	26.1000	26.1000	25.4000	25.4000	-48.790%	52	66	-94.094%
2024-10-24	49.6000	49.6000	49.6000	49.6000	+5.330%	5	16	-96.976%
2024-10-23	48.9600	49.0000	47.0900	47.0900	-7.594%	9	11	-96.815%
2024-10-22	50.9600	50.9600	50.9600	50.9600	+2.391%	3	5	-97.057%
2024-10-21	49.6000	49.7700	49.6000	49.7700	-36.599%	2	2	-96.986%
2024-08-01	78.5000	78.5000	78.5000	78.5000	0.000%	1	1	-98.089%

.dark-mode .QfMV6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfMV6c{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C120TMDX Dec 18 2026 120.00 Call (TMDX261218C00120000)option OPRA

TMDX20261218C120
TMDX Dec 18 2026 120.00 Call (TMDX261218C00120000)
option OPRA