Dark

TMDX20261218C115
TMDX Dec 18 2026 115.00 Call (TMDX261218C00115000)
option OPRA

EOD

Oct 1, 2026

1.75-30.000%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7500	1.7500	-30.000%	3	84	0.000%
2026-09-25	2.5000	2.5000	2.5000	2.5000	-23.077%	1	84	-30.000%
2026-09-22	3.2500	3.2500	3.2500	3.2500	-14.474%	3	84	-46.154%
2026-09-21	3.4100	3.8000	3.3300	3.8000	-5.000%	6	84	-53.947%
2026-09-15	4.2000	4.3000	4.0000	4.0000	+53.846%	34	84	-56.250%
2026-09-11	2.4500	2.6000	2.3500	2.6000	-36.585%	5	55	-32.692%
2026-09-08	4.1000	4.1000	4.1000	4.1000	+38.983%	1	56	-57.317%
2026-08-31	3.1000	3.1000	2.9500	2.9500	-55.970%	3	57	-40.678%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-3.458%	1	58	-73.881%
2026-08-21	6.9600	6.9600	6.9400	6.9400	+1.611%	2	59	-74.784%
2026-08-19	6.8300	6.8300	6.8300	6.8300	+13.833%	1	59	-74.378%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+15.385%	1	58	-70.833%
2026-08-13	5.2000	5.2000	5.2000	5.2000	-0.574%	1	58	-66.346%
2026-08-10	5.7000	5.7000	5.2300	5.2300	+49.429%	7	57	-66.539%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-2.778%	2	57	-50.000%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-26.531%	1	55	-51.389%
2026-07-21	4.9000	4.9000	4.9000	4.9000	+19.512%	1	55	-64.286%
2026-07-20	4.5600	4.5600	4.1000	4.1000	-14.583%	5	56	-57.317%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+20.000%	1	55	-63.542%
2026-07-02	4.1000	4.1000	4.0000	4.0000	+11.111%	2	56	-56.250%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-13.253%	1	56	-51.389%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-44.667%	1	55	-57.831%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+2.740%	1	55	-76.667%
2026-06-18	7.2000	7.3000	7.2000	7.3000	+8.955%	2	55	-76.027%
2026-06-09	6.7000	6.7000	6.7000	6.7000	+20.072%	1	55	-73.881%
2026-06-03	5.5800	5.5800	5.5800	5.5800	+32.857%	7	56	-68.638%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+18.980%	6	57	-58.333%
2026-05-12	3.5300	3.5300	3.5300	3.5300	-2.755%	2	61	-50.425%
2026-05-11	3.6300	3.6300	3.6300	3.6300	-39.500%	2	61	-51.791%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+25.261%	7	62	-70.833%
2026-05-06	4.0000	5.0000	4.0000	4.7900	-65.415%	32	59	-63.466%
2026-05-05	14.5000	14.5000	13.8500	13.8500	-9.713%	10	85	-87.365%
2026-05-04	15.3400	15.3400	15.3400	15.3400	-12.343%	1	76	-88.592%
2026-04-29	17.5000	17.5000	17.5000	17.5000	-0.962%	1	76	-90.000%
2026-04-28	17.6700	17.6700	17.6700	17.6700	-21.814%	1	75	-90.096%
2026-04-24	22.6000	22.6000	22.6000	22.6000	-13.077%	3	74	-92.257%
2026-04-23	26.0000	26.0000	26.0000	26.0000	+18.182%	6	71	-93.269%
2026-04-21	22.0000	22.0000	22.0000	22.0000	-4.348%	4	69	-92.045%
2026-04-20	23.0000	23.0000	23.0000	23.0000	-15.129%	2	69	-92.391%
2026-04-17	27.1000	27.1000	27.1000	27.1000	+12.076%	1	70	-93.542%
2026-04-16	22.6000	24.6000	22.6000	24.1800	-7.000%	7	70	-92.763%
2026-04-15	26.0000	26.0000	26.0000	26.0000	0.000%	4	64	-93.269%
2026-04-14	26.0000	26.0000	26.0000	26.0000	+43.646%	1	68	-93.269%
2026-04-01	18.1000	18.1000	18.1000	18.1000	+9.036%	12	69	-90.331%
2026-03-30	16.6000	16.6000	16.6000	16.6000	-15.306%	1	81	-89.458%
2026-03-25	20.4600	20.4600	19.6000	19.6000	-24.615%	2	80	-91.071%
2026-03-23	27.3500	27.3500	26.0000	26.0000	0.000%	3	80	-93.269%
2026-03-20	26.0000	26.0000	26.0000	26.0000	+1.961%	2	83	-93.269%
2026-03-18	28.3000	28.3500	25.5000	25.5000	-24.197%	18	83	-93.137%
2026-03-17	33.0000	33.6400	33.0000	33.6400	-24.404%	3	75	-94.798%
2026-02-24	44.5000	44.5000	44.5000	44.5000	+6.459%	1	74	-96.067%
2026-02-23	41.8000	41.8000	41.8000	41.8000	+1.951%	1	75	-95.813%
2026-02-17	40.5000	41.0000	40.2000	41.0000	-11.255%	12	75	-95.732%
2026-01-26	45.8000	46.2000	45.8000	46.2000	-0.858%	5	81	-96.212%
2026-01-22	44.7500	46.6000	44.7500	46.6000	-8.681%	4	82	-96.245%
2026-01-20	51.0300	51.0300	51.0300	51.0300	-3.169%	1	79	-96.571%
2026-01-16	52.7000	52.7000	52.7000	52.7000	+4.356%	1	79	-96.679%
2026-01-15	50.5000	50.5000	50.5000	50.5000	-2.189%	1	79	-96.535%
2026-01-13	53.6000	53.6000	51.6300	51.6300	+12.239%	2	80	-96.610%
2026-01-12	46.0000	46.0000	46.0000	46.0000	+26.027%	1	82	-96.196%
2025-12-31	36.5000	36.5000	36.5000	36.5000	-8.407%	1	82	-95.205%
2025-12-11	39.8500	39.8500	39.8500	39.8500	-30.088%	1	82	-95.609%
2025-12-01	57.0000	57.0000	57.0000	57.0000	+11.437%	2	83	-96.930%
2025-11-24	50.0000	51.1500	50.0000	51.1500	+59.844%	4	85	-96.579%
2025-11-17	32.0000	32.0000	32.0000	32.0000	-10.213%	4	87	-94.531%
2025-11-13	35.6400	35.6400	35.6400	35.6400	+3.304%	2	91	-95.090%
2025-11-07	34.5000	34.5000	34.5000	34.5000	-9.211%	2	93	-94.928%
2025-11-06	38.0000	38.0000	38.0000	38.0000	-9.889%	1	91	-95.395%
2025-11-05	41.7800	42.2500	41.7500	42.1700	+6.356%	25	92	-95.850%
2025-11-04	39.6500	39.6500	39.6500	39.6500	-7.791%	1	92	-95.586%
2025-10-31	43.0000	43.0000	43.0000	43.0000	-12.245%	4	93	-95.930%
2025-10-30	48.0000	49.0000	48.0000	49.0000	-0.568%	2	97	-96.429%
2025-10-29	48.3000	49.2800	48.3000	49.2800	+7.061%	3	99	-96.449%
2025-10-28	46.0300	46.0300	46.0300	46.0300	-0.476%	1	102	-96.198%
2025-10-24	46.2500	46.2500	46.2500	46.2500	+6.249%	3	103	-96.216%
2025-10-23	43.5300	43.5300	43.5300	43.5300	+11.615%	3	100	-95.980%
2025-10-22	39.0000	39.0000	39.0000	39.0000	+2.632%	4	100	-95.513%
2025-10-20	38.0000	38.0000	38.0000	38.0000	+10.787%	2	98	-95.395%
2025-10-16	34.3000	34.3000	34.3000	34.3000	+7.187%	3	97	-94.898%
2025-10-15	32.0000	32.0000	32.0000	32.0000	-0.683%	2	98	-94.531%
2025-10-13	32.2200	32.2200	32.2200	32.2200	+6.337%	1	99	-94.569%
2025-10-10	32.0000	32.0000	30.3000	30.3000	-10.882%	3	100	-94.224%
2025-10-09	32.2000	34.0000	32.2000	34.0000	+1.796%	4	99	-94.853%
2025-10-06	35.0000	35.0000	33.4000	33.4000	-9.239%	9	95	-94.760%
2025-10-03	37.2000	37.2000	36.8000	36.8000	+16.825%	2	89	-95.245%
2025-10-01	31.5000	31.5000	31.5000	31.5000	-3.077%	3	91	-94.444%
2025-09-30	32.5000	32.5000	32.5000	32.5000	-2.985%	1	88	-94.615%
2025-09-26	33.5000	33.5000	33.5000	33.5000	-7.382%	1	87	-94.776%
2025-09-24	36.1700	36.1700	36.1700	36.1700	-11.780%	1	87	-95.162%
2025-09-23	41.0000	41.0000	41.0000	41.0000	0.000%	1	88	-95.732%
2025-09-19	41.0000	41.0000	41.0000	41.0000	+7.895%	2	87	-95.732%
2025-09-18	35.3000	38.0000	34.7000	38.0000	+1.064%	11	85	-95.395%
2025-09-17	37.4500	37.6000	37.4500	37.6000	+10.914%	2	77	-95.346%
2025-09-15	34.0000	35.5700	33.9000	33.9000	-0.294%	11	79	-94.838%
2025-09-12	33.1000	34.0000	33.1000	34.0000	+2.843%	3	71	-94.853%
2025-09-11	33.1000	33.1000	33.0600	33.0600	+16.820%	2	71	-94.707%
2025-09-10	29.2000	29.2000	28.3000	28.3000	-5.351%	2	72	-93.816%
2025-09-09	29.9000	29.9000	29.9000	29.9000	+7.554%	2	71	-94.147%
2025-09-08	29.0000	29.0000	27.8000	27.8000	+4.590%	5	69	-93.705%
2025-09-04	27.0000	27.0000	26.5800	26.5800	-11.104%	3	65	-93.416%
2025-09-03	29.2000	29.9000	29.2000	29.9000	-7.716%	3	66	-94.147%
2025-09-02	30.8000	32.4000	30.8000	32.4000	-4.706%	2	64	-94.599%
2025-08-29	33.6000	34.0000	33.6000	34.0000	-7.104%	3	59	-94.853%
2025-08-28	36.6000	36.6000	36.6000	36.6000	+1.667%	1	59	-95.219%
2025-08-27	36.0500	36.8000	36.0000	36.0000	+3.448%	10	58	-95.139%
2025-08-26	34.8000	34.8000	34.8000	34.8000	-6.977%	2	53	-94.971%
2025-08-25	37.4100	37.4100	37.4100	37.4100	-3.582%	1	53	-95.322%
2025-08-22	38.8000	38.8000	38.8000	38.8000	-3.698%	3	53	-95.490%
2025-08-20	40.2900	40.2900	40.2900	40.2900	-2.446%	5	51	-95.656%
2025-08-19	41.3000	41.3000	41.3000	41.3000	-5.057%	1	51	-95.763%
2025-08-15	44.1700	44.3000	43.5000	43.5000	+1.163%	3	52	-95.977%
2025-08-12	43.0000	43.0000	43.0000	43.0000	-8.316%	1	50	-95.930%
2025-08-11	45.3000	46.9000	45.3000	46.9000	+30.278%	3	50	-96.269%
2025-08-08	36.0000	36.0000	36.0000	36.0000	+2.070%	1	53	-95.139%
2025-08-07	35.2700	35.2700	35.2700	35.2700	-4.676%	1	53	-95.038%
2025-08-06	37.0000	37.0000	37.0000	37.0000	-16.138%	1	53	-95.270%
2025-08-04	44.0000	44.1200	44.0000	44.1200	+19.631%	50	53	-96.034%
2025-08-01	37.0000	37.0000	36.8800	36.8800	-2.947%	50	98	-95.255%
2025-07-31	38.0000	38.0000	38.0000	38.0000	+22.581%	1	48	-95.395%
2025-07-28	31.8500	32.2000	31.0000	31.0000	+10.714%	14	47	-94.355%
2025-07-22	28.5000	28.5000	28.0000	28.0000	-9.532%	2	44	-93.750%
2025-07-21	31.5000	31.5000	30.9500	30.9500	-18.809%	2	43	-94.346%
2025-07-16	38.1200	38.1200	38.1200	38.1200	+1.195%	1	43	-95.409%
2025-07-15	37.4100	37.6700	37.4100	37.6700	-0.607%	10	42	-95.354%
2025-07-14	37.9000	37.9000	37.9000	37.9000	+9.222%	1	35	-95.383%
2025-07-11	36.5200	36.5200	34.7000	34.7000	-29.328%	4	35	-94.957%
2025-06-26	49.1000	49.1000	49.1000	49.1000	+11.086%	1	35	-96.436%
2025-06-20	44.2000	44.2000	44.2000	44.2000	-2.857%	2	36	-96.041%
2025-06-18	50.8000	50.8000	45.5000	45.5000	-21.007%	3	35	-96.154%
2025-06-17	59.2000	59.2000	57.6000	57.6000	-2.867%	3	35	-96.962%
2025-06-10	59.3000	59.3000	59.3000	59.3000	+4.401%	2	35	-97.049%
2025-06-09	56.8000	56.8000	56.8000	56.8000	+13.600%	2	35	-96.919%
2025-05-27	50.0000	50.0000	50.0000	50.0000	+17.980%	2	35	-96.500%
2025-05-15	42.3800	42.3800	42.3800	42.3800	+4.901%	2	35	-95.871%
2025-05-12	40.4000	40.4000	40.4000	40.4000	+32.026%	2	33	-95.668%
2025-05-08	30.6000	30.6000	30.6000	30.6000	+10.469%	1	33	-94.281%
2025-05-05	27.7000	27.7000	27.7000	27.7000	+7.032%	9	34	-93.682%
2025-04-29	25.8800	25.8800	25.8800	25.8800	-10.759%	1	25	-93.238%
2025-04-23	29.3500	29.3500	28.8800	29.0000	+19.342%	23	26	-93.966%
2025-04-16	24.3000	24.3000	24.3000	24.3000	+32.787%	1	12	-92.798%
2025-03-04	18.3000	18.3000	18.3000	18.3000	-21.155%	1	11	-90.437%
2025-02-10	23.2000	23.2100	23.2000	23.2100	+69.416%	4	12	-92.460%
2025-01-21	13.7000	13.7000	13.7000	13.7000	-31.841%	1	8	-87.226%
2025-01-14	20.1000	20.1000	20.1000	20.1000	+18.027%	3	8	-91.294%
2025-01-13	17.0300	17.0300	17.0300	17.0300	-17.967%	1	11	-89.724%
2025-01-03	20.7600	20.7600	20.7600	20.7600	-15.951%	2	10	-91.570%
2024-12-09	24.7000	24.7000	24.7000	24.7000	-19.149%	1	10	-92.915%
2024-11-14	30.5500	30.5500	30.5500	30.5500	+22.200%	1	9	-94.272%
2024-10-30	25.0000	25.0000	25.0000	25.0000	-8.054%	1	8	-93.000%
2024-10-29	27.7000	27.7000	27.1900	27.1900	-47.204%	5	7	-93.564%
2024-10-24	51.5000	51.5000	51.5000	51.5000	-29.452%	1	2	-96.602%
2024-09-05	73.0000	73.0000	73.0000	73.0000	-9.877%	1	1	-97.603%
2024-08-01	81.0000	81.0000	81.0000	81.0000	0.000%	1	1	-97.840%

.dark-mode .p2YxSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2YxSs{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C115TMDX Dec 18 2026 115.00 Call (TMDX261218C00115000)option OPRA

TMDX20261218C115
TMDX Dec 18 2026 115.00 Call (TMDX261218C00115000)
option OPRA