Dark

TMDX20261218C110
TMDX Dec 18 2026 110.00 Call (TMDX261218C00110000)
option OPRA

EOD

Oct 1, 2026

2.13-43.200%(-1.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1300	2.1300	2.1300	-43.200%	2	198	0.000%
2026-09-24	3.7600	3.7600	3.7500	3.7500	-17.035%	100	200	-43.200%
2026-09-21	4.5200	4.5200	4.4700	4.5200	-3.830%	8	106	-52.876%
2026-09-16	4.7000	4.7000	4.7000	4.7000	-14.545%	2	114	-54.681%
2026-09-15	4.8000	5.5000	4.8000	5.5000	+44.737%	3	116	-61.273%
2026-09-14	3.8000	3.8000	3.8000	3.8000	-17.391%	3	113	-43.947%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-4.366%	12	110	-53.696%
2026-09-08	4.8100	4.8100	4.8100	4.8100	+6.889%	1	110	-55.717%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+21.622%	1	110	-52.667%
2026-09-02	3.8000	3.8000	3.7000	3.7000	+5.714%	2	110	-42.432%
2026-09-01	4.0000	4.0000	3.5000	3.5000	-5.405%	9	110	-39.143%
2026-08-31	5.1500	5.1500	3.7000	3.7000	-42.188%	31	115	-42.432%
2026-08-27	7.3000	7.4700	6.4000	6.4000	-23.261%	9	115	-66.719%
2026-08-21	8.3400	8.3400	8.3400	8.3400	+1.091%	4	113	-74.460%
2026-08-19	8.0000	8.3500	8.0000	8.2500	+26.923%	3	111	-74.182%
2026-08-13	6.5800	6.5800	6.5000	6.5000	+4.502%	5	110	-67.231%
2026-08-12	6.2200	6.2200	6.2200	6.2200	-16.956%	1	107	-65.756%
2026-08-10	6.5000	7.4900	6.5000	7.4900	+29.138%	6	108	-71.562%
2026-08-07	5.1300	5.8000	5.1300	5.8000	+28.889%	3	106	-63.276%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+35.135%	2	106	-52.667%
2026-08-05	3.3000	3.3300	3.3000	3.3300	-51.739%	4	108	-36.036%
2026-08-04	6.9000	6.9000	6.9000	6.9000	-1.429%	1	104	-69.130%
2026-08-03	6.0600	7.0000	6.0600	7.0000	+37.255%	2	103	-69.571%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-7.273%	1	103	-58.235%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+34.146%	1	103	-61.273%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-25.455%	3	102	-48.049%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+19.565%	1	103	-61.273%
2026-06-26	4.7000	4.7000	4.6000	4.6000	-44.578%	3	104	-53.696%
2026-06-25	8.3000	8.3000	8.3000	8.3000	+13.699%	10	106	-74.337%
2026-06-22	7.3000	7.4000	7.3000	7.3000	-4.575%	12	116	-70.822%
2026-06-18	7.6500	7.6500	7.6500	7.6500	+4.795%	1	115	-72.157%
2026-06-05	7.3000	7.3000	7.3000	7.3000	+15.873%	1	115	-70.822%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+80.000%	1	116	-66.190%
2026-05-13	3.1000	3.5000	3.1000	3.5000	+16.667%	3	117	-39.143%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-28.571%	8	117	-29.000%
2026-05-11	4.5700	4.5700	4.0000	4.2000	-14.286%	9	117	-49.286%
2026-05-08	4.4000	4.9000	4.3100	4.9000	-23.438%	14	109	-56.531%
2026-05-07	6.5000	6.5000	6.4000	6.4000	+12.281%	5	109	-66.719%
2026-05-06	5.6500	5.7000	5.6500	5.7000	-65.244%	3	109	-62.632%
2026-05-04	16.5200	16.5200	16.4000	16.4000	-14.360%	16	110	-87.012%
2026-04-28	19.1500	19.1500	19.1500	19.1500	-30.364%	1	104	-88.877%
2026-04-23	28.3000	28.3000	27.5000	27.5000	+17.021%	8	104	-92.255%
2026-04-21	23.5000	23.5000	23.5000	23.5000	-18.544%	1	104	-90.936%
2026-04-14	28.8500	28.8500	28.8500	28.8500	+56.538%	7	104	-92.617%
2026-03-30	18.9500	18.9500	18.4300	18.4300	-21.239%	2	97	-88.443%
2026-03-26	23.4000	23.4000	23.4000	23.4000	0.000%	1	97	-90.897%
2026-03-25	24.8200	24.8200	23.4000	23.4000	-31.977%	22	97	-90.897%
2026-03-13	34.4000	34.4000	34.4000	34.4000	-33.846%	1	107	-93.808%
2026-03-03	51.5000	52.0000	51.5000	52.0000	+1.069%	2	107	-95.904%
2026-03-02	51.4500	51.4500	51.4500	51.4500	+7.188%	1	109	-95.860%
2026-02-10	48.0000	48.0000	48.0000	48.0000	+6.596%	1	110	-95.563%
2026-02-06	45.0300	45.0300	45.0300	45.0300	-6.188%	1	110	-95.270%
2026-01-23	48.0000	48.0000	48.0000	48.0000	-5.882%	3	111	-95.563%
2026-01-12	49.5000	51.0000	49.5000	51.0000	+41.667%	4	114	-95.824%
2026-01-02	36.9000	36.9000	36.0000	36.0000	-5.882%	4	111	-94.083%
2025-12-30	38.2500	38.2500	38.2500	38.2500	-15.000%	5	112	-94.431%
2025-12-22	45.0000	45.0000	45.0000	45.0000	+11.139%	4	113	-95.267%
2025-12-19	40.5000	40.5000	40.4900	40.4900	+7.973%	3	113	-94.739%
2025-12-16	37.5000	37.5000	37.5000	37.5000	-25.000%	1	110	-94.320%
2025-12-04	50.0000	50.0000	50.0000	50.0000	-8.341%	2	110	-95.740%
2025-12-03	54.5500	54.5500	54.5500	54.5500	-5.130%	2	110	-96.095%
2025-11-28	57.5000	57.5000	57.5000	57.5000	+0.877%	1	112	-96.296%
2025-11-26	59.0000	59.0000	57.0000	57.0000	-1.162%	2	114	-96.263%
2025-11-25	57.6700	57.6700	57.6700	57.6700	+7.794%	10	114	-96.307%
2025-11-24	53.5000	53.5000	53.5000	53.5000	+48.652%	1	114	-96.019%
2025-11-18	35.9900	35.9900	35.9900	35.9900	+4.927%	2	115	-94.082%
2025-11-17	34.3000	34.3000	34.3000	34.3000	-10.444%	1	113	-93.790%
2025-11-13	38.3000	38.3000	38.3000	38.3000	-9.670%	1	113	-94.439%
2025-11-10	42.4000	42.4000	42.4000	42.4000	+5.736%	5	113	-94.976%
2025-11-07	40.1000	40.1000	40.1000	40.1000	+2.821%	1	108	-94.688%
2025-11-05	40.0000	40.0000	39.0000	39.0000	-2.500%	10	109	-94.538%
2025-11-04	39.6300	40.0000	39.6300	40.0000	-19.840%	3	110	-94.675%
2025-10-30	40.2000	52.5000	40.2000	49.9000	+4.832%	11	112	-95.731%
2025-10-28	48.7900	48.7900	47.6000	47.6000	-2.459%	11	123	-95.525%
2025-10-27	48.8000	48.8000	48.8000	48.8000	+4.946%	2	136	-95.635%
2025-10-23	45.5400	46.5000	45.5400	46.5000	+22.691%	3	136	-95.419%
2025-10-22	39.6000	39.6000	37.9000	37.9000	-4.846%	5	139	-94.380%
2025-10-21	39.3000	39.8300	39.3000	39.8300	+0.887%	2	144	-94.652%
2025-10-20	39.4800	39.4800	39.4800	39.4800	+12.800%	1	146	-94.605%
2025-10-15	33.0000	35.0000	33.0000	35.0000	-0.850%	4	145	-93.914%
2025-10-14	33.5000	35.3000	33.5000	35.3000	+10.313%	2	145	-93.966%
2025-10-10	34.9200	34.9200	32.0000	32.0000	-8.650%	4	145	-93.344%
2025-10-09	35.0300	35.0300	35.0300	35.0300	-2.694%	1	141	-93.919%
2025-10-07	36.0000	36.0000	36.0000	36.0000	0.000%	1	139	-94.083%
2025-10-06	36.5000	36.8000	36.0000	36.0000	-2.703%	7	139	-94.083%
2025-10-03	37.9000	39.5000	37.0000	37.0000	0.000%	7	136	-94.243%
2025-10-02	35.2500	37.0000	35.2500	37.0000	+6.598%	4	137	-94.243%
2025-10-01	33.7800	35.4100	33.7800	34.7100	-2.500%	33	135	-93.863%
2025-09-29	35.0700	37.7000	35.0700	35.6000	+1.714%	14	122	-94.017%
2025-09-26	35.0500	35.0500	34.9000	35.0000	-2.778%	6	126	-93.914%
2025-09-25	34.2000	36.0000	34.2000	36.0000	-7.216%	11	128	-94.083%
2025-09-24	39.0500	39.0500	38.8000	38.8000	-3.000%	2	121	-94.510%
2025-09-23	45.1600	45.1600	40.0000	40.0000	-6.323%	7	119	-94.675%
2025-09-19	42.7000	42.7000	42.7000	42.7000	+14.477%	1	122	-95.012%
2025-09-18	36.8600	37.3000	36.8600	37.3000	-6.750%	2	121	-94.290%
2025-09-17	40.0000	40.0000	40.0000	40.0000	+11.111%	1	121	-94.675%
2025-09-15	36.5400	37.0000	36.0000	36.0000	0.000%	21	122	-94.083%
2025-09-12	35.5000	36.0000	35.0000	36.0000	-0.552%	3	107	-94.083%
2025-09-11	36.2000	36.2000	36.2000	36.2000	+15.067%	2	106	-94.116%
2025-09-10	31.0000	31.4600	30.5000	31.4600	-2.298%	20	108	-93.229%
2025-09-09	32.5000	32.5000	31.4600	32.2000	+6.271%	27	103	-93.385%
2025-09-08	30.3000	30.3000	30.3000	30.3000	+8.214%	1	76	-92.970%
2025-09-05	27.9000	28.0000	27.8000	28.0000	-2.439%	4	75	-92.393%
2025-09-04	29.3000	29.3000	28.7000	28.7000	-7.419%	4	71	-92.578%
2025-09-03	31.9000	32.8000	31.0000	31.0000	-6.089%	15	67	-93.129%
2025-09-02	33.0100	33.0100	33.0100	33.0100	-15.359%	3	58	-93.547%
2025-08-21	39.0000	39.0000	39.0000	39.0000	-9.302%	1	55	-94.538%
2025-08-19	43.0000	43.0000	43.0000	43.0000	-10.230%	3	56	-95.047%
2025-08-13	49.8800	49.8800	47.9000	47.9000	-2.543%	2	56	-95.553%
2025-08-11	49.1500	49.1500	49.1500	49.1500	+5.563%	1	58	-95.666%
2025-08-04	48.3000	48.3000	46.5600	46.5600	+10.857%	10	57	-95.425%
2025-08-01	42.0000	42.0000	42.0000	42.0000	-2.552%	1	59	-94.929%
2025-07-31	36.0000	43.1000	36.0000	43.1000	+27.326%	5	60	-95.058%
2025-07-30	33.9500	33.9500	33.8500	33.8500	+3.517%	2	61	-93.708%
2025-07-29	31.7300	32.7000	31.7300	32.7000	-0.909%	3	59	-93.486%
2025-07-28	34.5000	34.5000	33.0000	33.0000	-10.569%	11	56	-93.545%
2025-07-24	36.9000	36.9000	36.9000	36.9000	+0.545%	1	47	-94.228%
2025-07-23	35.8000	36.7000	35.8000	36.7000	+9.814%	2	46	-94.196%
2025-07-22	30.0000	33.4200	29.0000	33.4200	-3.130%	9	48	-93.627%
2025-07-21	32.4000	34.5000	32.4000	34.5000	-10.737%	3	41	-93.826%
2025-07-18	40.5000	40.5000	38.6500	38.6500	-7.314%	20	38	-94.489%
2025-07-14	39.8000	41.7000	39.8000	41.7000	+8.312%	2	18	-94.892%
2025-07-11	40.7400	40.7400	38.5000	38.5000	-18.570%	3	20	-94.468%
2025-06-20	47.2800	47.2800	47.2800	47.2800	-2.716%	2	17	-95.495%
2025-06-18	48.6000	48.6000	48.6000	48.6000	-17.766%	1	17	-95.617%
2025-06-09	59.1000	59.1000	59.1000	59.1000	+3.593%	2	17	-96.396%
2025-06-06	57.0500	57.0500	57.0500	57.0500	+3.595%	4	19	-96.266%
2025-06-05	55.0700	55.0700	55.0700	55.0700	+14.135%	2	21	-96.132%
2025-06-02	47.4400	48.2500	47.4400	48.2500	-2.624%	5	19	-95.585%
2025-05-30	49.5500	49.5500	49.5500	49.5500	+4.979%	4	14	-95.701%
2025-05-20	47.2000	47.2000	47.2000	47.2000	+15.122%	1	16	-95.487%
2025-05-12	41.0000	41.0000	41.0000	41.0000	-3.869%	1	17	-94.805%
2025-05-09	41.4000	43.7000	41.4000	42.6500	+30.070%	8	17	-95.006%
2025-05-08	32.8000	32.8000	32.7900	32.7900	+17.107%	2	19	-93.504%
2025-05-01	28.0000	28.0000	28.0000	28.0000	+2.564%	1	19	-92.393%
2025-04-28	30.0300	30.0300	27.3000	27.3000	+10.303%	5	20	-92.198%
2025-04-15	25.9700	25.9700	24.6700	24.7500	+15.116%	3	21	-91.394%
2025-04-10	21.5000	21.5000	21.5000	21.5000	+28.282%	1	21	-90.093%
2025-04-04	16.7600	16.7600	16.7600	16.7600	-13.161%	2	20	-87.291%
2025-03-24	19.3000	19.3000	19.3000	19.3000	+1.579%	3	20	-88.964%
2025-03-20	19.0000	19.0000	19.0000	19.0000	+9.321%	10	20	-88.789%
2025-03-04	17.3800	17.3800	17.3800	17.3800	-31.032%	1	11	-87.745%
2025-02-26	25.5100	25.5100	25.2000	25.2000	+32.006%	2	11	-91.548%
2025-01-15	19.1000	19.1000	19.0900	19.0900	+3.078%	3	12	-88.842%
2025-01-13	18.1200	18.5200	18.1200	18.5200	-2.884%	2	12	-88.499%
2025-01-10	19.0600	19.0700	19.0600	19.0700	+1.436%	4	11	-88.831%
2024-12-23	18.8000	18.8000	18.8000	18.8000	-7.160%	1	9	-88.670%
2024-12-18	20.2500	20.2500	20.2500	20.2500	-27.237%	1	9	-89.481%
2024-12-05	27.8300	27.8300	27.8300	27.8300	+15.000%	2	8	-92.346%
2024-12-03	24.5200	24.5200	24.2000	24.2000	-1.224%	2	8	-91.198%
2024-11-20	24.5000	24.5000	24.5000	24.5000	-7.860%	1	7	-91.306%
2024-11-18	26.5900	26.5900	26.5900	26.5900	+6.360%	1	7	-91.989%
2024-11-15	27.4000	27.4000	25.0000	25.0000	-26.145%	4	6	-91.480%
2024-11-12	33.8500	33.8500	33.8500	33.8500	+10.440%	1	6	-93.708%
2024-11-11	28.4000	30.6500	28.4000	30.6500	+12.395%	4	6	-93.051%
2024-11-08	27.2700	27.2700	27.2700	27.2700	+5.493%	20	2	-92.189%
2024-10-30	26.9600	26.9600	25.8500	25.8500	-14.205%	11	10	-91.760%
2024-10-29	30.1300	30.1300	30.1300	30.1300	-49.216%	1	2	-92.931%
2024-10-28	59.3300	59.3300	59.3300	59.3300	-28.946%	1	2	-96.410%
2024-08-01	83.5000	83.5000	83.5000	83.5000	0.000%	1	1	-97.449%

.dark-mode .YYZYx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYZYx2{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C110TMDX Dec 18 2026 110.00 Call (TMDX261218C00110000)option OPRA

TMDX20261218C110
TMDX Dec 18 2026 110.00 Call (TMDX261218C00110000)
option OPRA