Dark

TMDX20261218C105
TMDX Dec 18 2026 105.00 Call (TMDX261218C00105000)
option OPRA

EOD

Oct 1, 2026

2.91-28.676%(-1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	2.9100	2.9000	2.9100	-28.676%	2	150	0.000%
2026-09-28	4.0800	4.0800	4.0800	4.0800	-37.231%	1	149	-28.676%
2026-09-22	6.5000	6.5000	6.5000	6.5000	+11.301%	1	150	-55.231%
2026-09-21	5.8600	5.8600	5.8400	5.8400	+16.335%	5	150	-50.171%
2026-09-18	5.0200	5.0200	5.0200	5.0200	-4.381%	2	145	-42.032%
2026-09-17	5.2500	5.2500	5.2500	5.2500	-9.326%	1	145	-44.571%
2026-09-16	5.7900	5.7900	5.7900	5.7900	+21.895%	3	145	-49.741%
2026-09-14	4.1000	4.7500	4.1000	4.7500	+3.261%	2	142	-38.737%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-4.167%	1	141	-36.739%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-44.186%	1	141	-39.375%
2026-08-26	8.6000	8.6000	8.6000	8.6000	-4.444%	1	141	-66.163%
2026-08-25	9.0000	9.0000	9.0000	9.0000	-6.250%	1	140	-67.667%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+0.524%	6	139	-69.688%
2026-08-21	9.5500	9.5500	9.5500	9.5500	-0.105%	1	133	-69.529%
2026-08-19	9.5600	9.5600	9.5600	9.5600	+6.222%	1	133	-69.561%
2026-08-18	8.8500	9.0000	8.7000	9.0000	+14.358%	31	132	-67.667%
2026-08-14	7.8700	7.8700	7.8700	7.8700	-2.840%	11	152	-63.024%
2026-08-12	8.1000	8.1000	8.1000	8.1000	+1.504%	10	141	-64.074%
2026-08-10	8.0000	8.0000	7.9800	7.9800	+29.756%	5	131	-63.534%
2026-08-07	6.1500	6.1500	6.1500	6.1500	+6.034%	1	131	-52.683%
2026-08-06	5.4800	5.8000	5.4800	5.8000	-25.641%	7	132	-49.828%
2026-08-04	8.0000	8.0000	7.8000	7.8000	-6.810%	35	132	-62.692%
2026-08-03	8.3700	8.3700	8.3700	8.3700	+29.767%	1	103	-65.233%
2026-07-31	6.4500	6.4500	6.4500	6.4500	+11.207%	1	103	-54.884%
2026-07-07	6.0000	6.0000	5.8000	5.8000	-10.769%	11	102	-49.828%
2026-07-06	6.0000	6.9000	6.0000	6.5000	-26.966%	60	91	-55.231%
2026-06-11	8.9000	8.9000	8.9000	8.9000	+11.250%	1	53	-67.303%
2026-06-05	8.0000	8.0000	8.0000	8.0000	+26.984%	1	53	-63.625%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+5.000%	1	53	-53.810%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+59.151%	1	54	-51.500%
2026-05-13	3.6100	3.7700	3.6100	3.7700	-15.090%	3	55	-22.812%
2026-05-12	4.5000	4.5000	4.4400	4.4400	-5.532%	3	55	-34.459%
2026-05-11	5.0000	5.0000	4.7000	4.7000	-14.701%	4	55	-38.085%
2026-05-08	6.4000	6.4000	5.5100	5.5100	-15.231%	3	52	-47.187%
2026-05-07	7.5000	7.5000	6.5000	6.5000	+22.642%	2	51	-55.231%
2026-05-06	8.5000	8.5000	5.3000	5.3000	-69.732%	15	52	-45.094%
2026-05-05	17.7000	17.7000	16.2000	17.5100	-11.833%	5	52	-83.381%
2026-05-01	19.8600	19.8600	19.8600	19.8600	-7.628%	1	49	-85.347%
2026-04-30	21.5000	21.5000	21.5000	21.5000	+2.822%	2	49	-86.465%
2026-04-28	20.9100	20.9100	20.9100	20.9100	-30.990%	1	47	-86.083%
2026-04-23	30.3000	30.3000	30.3000	30.3000	+12.222%	2	46	-90.396%
2026-04-21	26.0000	27.0000	26.0000	27.0000	-4.930%	6	44	-89.222%
2026-04-20	28.4000	28.4000	28.4000	28.4000	-0.665%	10	50	-89.754%
2026-04-16	30.8000	30.8000	28.5900	28.5900	+31.147%	3	60	-89.822%
2026-04-01	21.8000	21.8000	21.8000	21.8000	+19.126%	12	59	-86.651%
2026-03-30	18.3000	18.3000	18.3000	18.3000	-39.862%	1	47	-84.098%
2026-03-19	30.4300	30.4300	30.4300	30.4300	-43.648%	2	48	-90.437%
2026-02-27	54.0000	54.0000	54.0000	54.0000	+18.838%	2	50	-94.611%
2026-02-26	45.4400	45.4400	45.4400	45.4400	-3.319%	2	50	-93.596%
2026-02-25	44.5000	47.0000	44.5000	47.0000	-3.846%	8	58	-93.809%
2026-02-03	48.8800	48.8800	48.8800	48.8800	-11.127%	2	58	-94.047%
2026-01-13	55.0000	55.0000	55.0000	55.0000	+6.796%	1	60	-94.709%
2026-01-07	50.8000	51.5000	50.8000	51.5000	+8.421%	3	60	-94.350%
2026-01-06	47.5000	47.5000	47.5000	47.5000	-20.833%	1	61	-93.874%
2025-11-25	58.5000	60.0000	58.5000	60.0000	+33.333%	5	62	-95.150%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-14.188%	3	67	-93.533%
2025-11-19	52.4400	52.4400	52.4400	52.4400	+9.250%	1	67	-94.451%
2025-10-31	48.0000	48.0000	48.0000	48.0000	-7.692%	1	67	-93.938%
2025-10-24	51.3000	52.0000	51.3000	52.0000	+9.244%	2	68	-94.404%
2025-10-23	45.8000	47.7400	45.8000	47.6000	+11.475%	3	70	-93.887%
2025-10-21	42.7000	42.7000	42.7000	42.7000	+7.719%	1	73	-93.185%
2025-10-17	39.6400	39.6400	39.6400	39.6400	-2.365%	2	74	-92.659%
2025-09-24	40.5000	40.6000	40.5000	40.6000	+3.046%	3	75	-92.833%
2025-09-15	39.4000	39.4000	39.4000	39.4000	+2.338%	3	74	-92.614%
2025-09-12	38.5000	38.5000	38.5000	38.5000	+4.054%	1	74	-92.442%
2025-09-11	37.0000	37.0000	37.0000	37.0000	+10.448%	1	74	-92.135%
2025-09-10	33.2800	33.5800	31.4000	33.5000	-4.011%	9	74	-91.313%
2025-09-09	36.7000	36.7000	34.9000	34.9000	+10.095%	2	66	-91.662%
2025-09-08	32.2400	32.9700	31.7000	31.7000	+4.448%	6	65	-90.820%
2025-09-05	30.3500	30.3500	30.3500	30.3500	+0.099%	1	59	-90.412%
2025-09-04	30.8000	31.0000	30.3200	30.3200	-10.824%	5	59	-90.402%
2025-09-03	34.0000	34.0000	34.0000	34.0000	-6.593%	1	55	-91.441%
2025-09-02	37.0000	37.0000	36.4000	36.4000	-10.345%	2	54	-92.005%
2025-08-28	40.6000	40.6000	40.6000	40.6000	-0.976%	1	53	-92.833%
2025-08-27	41.0000	41.0000	41.0000	41.0000	+2.757%	1	53	-92.902%
2025-08-26	39.9000	39.9000	39.9000	39.9000	-0.250%	1	53	-92.707%
2025-08-25	40.0000	40.0000	40.0000	40.0000	-2.439%	1	53	-92.725%
2025-08-22	41.0000	41.0000	41.0000	41.0000	-19.339%	2	53	-92.902%
2025-08-13	50.8300	50.8300	50.8300	50.8300	+15.523%	1	53	-94.275%
2025-08-01	44.0000	44.0000	44.0000	44.0000	+27.907%	4	54	-93.386%
2025-07-30	36.0000	37.0000	34.4000	34.4000	+2.381%	18	58	-91.541%
2025-07-29	33.6000	33.6000	33.6000	33.6000	-4.573%	1	45	-91.339%
2025-07-22	35.2100	35.2100	35.2100	35.2100	-0.761%	1	45	-91.735%
2025-07-21	35.4800	35.4800	35.4800	35.4800	-20.270%	1	45	-91.798%
2025-07-11	44.5000	44.5000	44.5000	44.5000	-9.479%	1	45	-93.461%
2025-07-09	49.1600	49.1600	49.1600	49.1600	+1.152%	1	45	-94.081%
2025-07-07	48.6000	48.6000	48.6000	48.6000	-21.435%	1	45	-94.012%
2025-06-17	61.8600	61.8600	61.8600	61.8600	+10.464%	1	46	-95.296%
2025-06-05	56.0000	56.0000	56.0000	56.0000	+26.354%	1	45	-94.804%
2025-05-09	47.0000	47.0000	42.0000	44.3200	+36.034%	38	46	-93.434%
2025-04-24	32.5000	32.5800	32.5000	32.5800	+11.575%	3	46	-91.068%
2025-04-21	29.2000	29.2000	29.2000	29.2000	+1.038%	1	46	-90.034%
2025-04-14	28.9000	28.9000	28.9000	28.9000	+21.941%	1	46	-89.931%
2025-04-11	23.7000	23.7000	23.7000	23.7000	+14.659%	2	45	-87.722%
2025-04-09	18.9800	20.6700	18.9800	20.6700	+14.833%	42	44	-85.922%
2025-04-04	18.0000	18.0000	18.0000	18.0000	-28.543%	4	83	-83.833%
2025-02-25	25.1900	25.1900	25.1900	25.1900	+0.760%	5	78	-88.448%
2025-02-21	26.9900	27.5400	25.0000	25.0000	+25.000%	70	78	-88.360%
2025-01-23	20.0000	20.0000	20.0000	20.0000	+4.167%	1	43	-85.450%
2025-01-22	19.2000	19.2000	19.2000	19.2000	+14.286%	1	43	-84.844%
2025-01-17	16.8000	16.8000	16.8000	16.8000	-11.579%	2	43	-82.679%
2025-01-13	19.0000	19.0000	19.0000	19.0000	-1.860%	2	43	-84.684%
2025-01-10	19.3600	19.3600	19.3600	19.3600	+14.218%	2	41	-84.969%
2024-12-30	16.5600	16.9500	16.0000	16.9500	-5.042%	5	41	-82.832%
2024-12-27	17.8500	17.8500	17.8500	17.8500	-6.053%	4	41	-83.697%
2024-12-23	19.5000	19.5000	19.0000	19.0000	-3.553%	4	39	-84.684%
2024-12-18	19.7000	19.7000	19.7000	19.7000	-8.372%	2	39	-85.228%
2024-12-13	21.8000	21.8000	21.5000	21.5000	-6.926%	8	39	-86.465%
2024-12-12	23.9200	23.9200	23.1000	23.1000	-13.158%	4	41	-87.403%
2024-12-05	26.6000	26.6000	26.6000	26.6000	+7.258%	1	39	-89.060%
2024-12-03	25.6000	25.6000	24.5000	24.8000	-22.257%	6	38	-88.266%
2024-12-02	31.9000	31.9000	31.9000	31.9000	+25.591%	1	32	-90.878%
2024-11-22	25.4000	25.4000	25.4000	25.4000	-10.247%	2	31	-88.543%
2024-11-21	28.4800	28.4800	28.3000	28.3000	+1.616%	3	28	-89.717%
2024-11-15	27.6000	27.8500	27.6000	27.8500	-3.966%	4	28	-89.551%
2024-11-11	29.0000	29.0000	29.0000	29.0000	+1.328%	4	26	-89.966%
2024-11-08	28.6200	28.6200	28.6200	28.6200	+2.581%	20	26	-89.832%
2024-11-05	27.9000	27.9000	27.9000	27.9000	+4.769%	1	30	-89.570%
2024-11-01	26.0000	26.6300	26.0000	26.6300	+3.217%	4	29	-89.072%
2024-10-31	27.0200	27.0200	25.8000	25.8000	-4.232%	11	27	-88.721%
2024-10-30	27.8300	27.8300	26.9400	26.9400	-7.007%	4	17	-89.198%
2024-10-29	30.0000	30.0000	28.4000	28.9700	-56.106%	14	16	-89.955%
2024-10-28	66.0000	66.0000	66.0000	66.0000	0.000%	4	4	-95.591%

.dark-mode .RSQlkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSQlkn{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C105TMDX Dec 18 2026 105.00 Call (TMDX261218C00105000)option OPRA

TMDX20261218C105
TMDX Dec 18 2026 105.00 Call (TMDX261218C00105000)
option OPRA