Dark

TMDX20261218C100
TMDX Dec 18 2026 100.00 Call (TMDX261218C00100000)
option OPRA

EOD

Oct 1, 2026

3.68-26.400%(-1.32)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	3.5500	3.6800	-26.400%	17	203	0.000%
2026-09-30	5.0000	5.0000	5.0000	5.0000	+1.215%	1	218	-26.400%
2026-09-28	5.1100	5.1100	4.9400	4.9400	-26.269%	6	217	-25.506%
2026-09-23	6.7000	6.7000	6.7000	6.7000	-4.286%	1	211	-45.075%
2026-09-18	6.6000	7.0000	6.6000	7.0000	-1.408%	6	211	-47.429%
2026-09-16	6.8000	7.1000	6.8000	7.1000	-6.085%	2	209	-48.169%
2026-09-15	6.9500	8.2800	6.9500	7.5600	+8.000%	14	209	-51.323%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+43.149%	4	206	-47.429%
2026-09-11	6.0000	6.0000	4.8200	4.8900	-36.494%	3	206	-24.744%
2026-09-08	7.7600	7.7600	7.7000	7.7000	+10.000%	17	206	-52.208%
2026-09-04	7.0000	7.0000	7.0000	7.0000	0.000%	3	194	-47.429%
2026-09-03	6.1000	7.0000	6.1000	7.0000	+9.718%	3	194	-47.429%
2026-09-02	6.3800	6.3800	6.3800	6.3800	-28.315%	1	195	-42.320%
2026-08-28	8.9800	8.9800	8.9000	8.9000	-9.736%	2	196	-58.652%
2026-08-27	9.8600	9.8600	9.8600	9.8600	-4.272%	1	197	-62.677%
2026-08-26	9.7500	10.3000	9.7500	10.3000	-1.905%	3	198	-64.272%
2026-08-25	10.3800	10.5000	10.3800	10.5000	-4.632%	2	199	-64.952%
2026-08-24	11.1000	11.1000	11.0100	11.0100	-5.897%	2	200	-66.576%
2026-08-21	11.7000	11.7000	11.7000	11.7000	+10.377%	1	201	-68.547%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-9.556%	1	202	-65.283%
2026-08-19	12.0000	12.0000	11.7200	11.7200	+7.032%	3	202	-68.601%
2026-08-18	9.8400	10.9500	9.8400	10.9500	+25.000%	4	202	-66.393%
2026-08-17	8.5500	8.7600	8.5500	8.7600	-4.783%	2	202	-57.991%
2026-08-14	9.5500	9.5500	9.2000	9.2000	-8.000%	24	201	-60.000%
2026-08-13	9.5000	10.0000	9.5000	10.0000	+5.263%	3	205	-63.200%
2026-08-11	9.8000	9.8000	9.5000	9.5000	-3.357%	18	203	-61.263%
2026-08-10	8.7800	9.8300	8.7800	9.8300	+40.429%	4	213	-62.564%
2026-08-06	6.5000	7.0000	6.3200	7.0000	+18.644%	3	212	-47.429%
2026-08-05	5.4000	5.9000	5.4000	5.9000	-34.078%	3	213	-37.627%
2026-08-04	9.0000	9.2000	8.8000	8.9500	+37.692%	52	213	-58.883%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+8.333%	2	193	-43.385%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-20.000%	6	191	-38.667%
2026-07-21	6.9500	7.5000	6.9500	7.5000	-11.765%	9	197	-50.933%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+18.056%	1	188	-56.706%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-20.000%	1	189	-48.889%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+25.000%	1	188	-59.111%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-5.882%	2	188	-48.889%
2026-07-06	7.6500	7.6500	7.6500	7.6500	+17.692%	3	190	-51.895%
2026-07-01	6.5000	6.5000	6.5000	6.5000	+16.071%	6	187	-43.385%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-6.977%	2	187	-34.286%
2026-06-29	6.0200	6.0200	6.0200	6.0200	-7.385%	16	186	-38.870%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-31.579%	1	192	-43.385%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-12.118%	2	192	-61.263%
2026-06-18	9.4000	11.1300	9.4000	10.8100	+13.789%	3	192	-65.957%
2026-06-17	9.9000	9.9000	9.5000	9.5000	-3.553%	2	192	-61.263%
2026-06-16	9.8500	9.8500	9.8500	9.8500	+5.914%	1	192	-62.640%
2026-06-11	10.0000	10.0000	9.3000	9.3000	-2.311%	5	193	-60.430%
2026-06-10	9.5200	9.5200	9.5200	9.5200	+6.726%	3	192	-61.345%
2026-06-05	9.1000	9.1000	8.9200	8.9200	-3.043%	2	191	-58.744%
2026-06-04	8.5000	9.2000	8.5000	9.2000	+15.000%	50	191	-60.000%
2026-06-01	7.7000	8.0000	7.7000	8.0000	+26.984%	14	155	-54.000%
2026-05-21	6.3000	6.3000	6.3000	6.3000	+5.000%	1	151	-41.587%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-10.448%	3	151	-38.667%
2026-05-19	6.7000	6.7000	6.7000	6.7000	+31.373%	1	150	-45.075%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+0.592%	20	150	-27.843%
2026-05-14	4.8100	5.0700	4.8100	5.0700	+12.168%	2	133	-27.416%
2026-05-13	5.1400	5.1400	4.5200	4.5200	-8.130%	6	132	-18.584%
2026-05-11	5.9200	5.9200	4.9100	4.9200	-15.609%	27	132	-25.203%
2026-05-08	6.1000	6.1000	5.8300	5.8300	-31.733%	3	158	-36.878%
2026-05-07	8.5400	8.5400	8.5400	8.5400	+37.964%	1	159	-56.909%
2026-05-06	8.8000	8.8000	6.1900	6.1900	-67.911%	95	159	-40.549%
2026-05-05	18.8000	19.2900	18.8000	19.2900	-4.220%	12	139	-80.923%
2026-05-04	22.1500	22.1500	20.1400	20.1400	-10.885%	14	143	-81.728%
2026-04-30	20.9400	22.6000	20.9400	22.6000	+7.619%	3	134	-83.717%
2026-04-29	20.6800	21.0000	20.6500	21.0000	-9.522%	3	131	-82.476%
2026-04-28	23.2100	23.2100	23.2100	23.2100	-18.846%	1	129	-84.145%
2026-04-24	28.6000	28.6000	28.6000	28.6000	-10.625%	1	128	-87.133%
2026-04-23	32.0000	32.0000	32.0000	32.0000	+8.475%	1	127	-88.500%
2026-04-21	29.5000	29.5000	29.5000	29.5000	+21.901%	5	126	-87.525%
2026-04-02	24.2000	24.2000	24.2000	24.2000	+15.238%	1	120	-84.793%
2026-03-30	21.0000	21.0000	21.0000	21.0000	-20.755%	1	120	-82.476%
2026-03-26	26.5000	26.5000	26.5000	26.5000	-8.621%	2	119	-86.113%
2026-03-25	27.9000	29.0000	27.9000	29.0000	-8.170%	20	121	-87.310%
2026-03-24	31.5800	31.5800	31.5800	31.5800	-6.124%	2	130	-88.347%
2026-03-20	33.6400	33.6400	33.6400	33.6400	-6.814%	1	130	-89.061%
2026-03-18	36.1000	36.1000	36.1000	36.1000	-7.198%	4	131	-89.806%
2026-03-12	40.7500	40.7500	38.9000	38.9000	-17.234%	9	131	-90.540%
2026-03-06	47.0000	47.0000	47.0000	47.0000	-25.278%	8	145	-92.170%
2026-03-04	62.8000	63.2000	62.8000	62.9000	+31.042%	64	137	-94.149%
2026-02-12	48.0000	48.0000	48.0000	48.0000	+1.053%	8	149	-92.333%
2026-02-04	47.5000	47.5000	47.5000	47.5000	-6.680%	2	141	-92.253%
2026-01-30	50.9000	50.9000	50.9000	50.9000	-2.584%	1	143	-92.770%
2026-01-26	52.2500	52.2500	52.2500	52.2500	-0.096%	1	143	-92.957%
2026-01-21	52.3000	52.3000	52.3000	52.3000	-12.833%	4	144	-92.964%
2026-01-13	64.4000	64.4000	60.0000	60.0000	+6.572%	8	148	-93.867%
2026-01-12	56.3000	56.3000	56.3000	56.3000	+20.815%	1	156	-93.464%
2026-01-05	46.5000	46.6000	46.5000	46.6000	+7.126%	9	160	-92.103%
2025-12-31	43.5000	43.5000	43.5000	43.5000	+1.163%	2	160	-91.540%
2025-12-30	42.5000	43.0000	42.5000	43.0000	-11.795%	18	160	-91.442%
2025-12-23	48.7500	48.7500	48.7500	48.7500	+13.796%	1	178	-92.451%
2025-12-18	42.8400	42.8400	42.8400	42.8400	-5.326%	1	178	-91.410%
2025-12-17	45.2500	45.2500	45.2500	45.2500	-5.729%	2	177	-91.867%
2025-12-11	48.0000	48.0000	48.0000	48.0000	-5.882%	1	179	-92.333%
2025-12-10	51.0000	51.0000	51.0000	51.0000	-16.393%	3	180	-92.784%
2025-12-02	61.0000	61.3400	61.0000	61.0000	-8.271%	6	183	-93.967%
2025-12-01	65.7000	66.5000	65.7000	66.5000	+7.258%	7	187	-94.466%
2025-11-28	62.0000	62.0000	62.0000	62.0000	+1.723%	1	194	-94.065%
2025-11-25	60.9500	60.9500	60.9500	60.9500	+26.531%	1	194	-93.962%
2025-11-21	48.1700	48.1700	48.1700	48.1700	+2.555%	2	195	-92.360%
2025-11-20	46.9700	46.9700	46.9700	46.9700	-11.377%	10	197	-92.165%
2025-11-19	47.0000	53.0000	47.0000	53.0000	+32.832%	3	207	-93.057%
2025-11-18	38.3000	39.9000	38.3000	39.9000	+2.308%	2	207	-90.777%
2025-11-14	39.0000	39.0000	39.0000	39.0000	-6.024%	6	206	-90.564%
2025-11-12	41.5000	41.5000	41.5000	41.5000	-6.637%	2	212	-91.133%
2025-11-11	44.4500	44.4500	44.4500	44.4500	-6.618%	1	214	-91.721%
2025-11-10	47.6000	47.6000	47.6000	47.6000	+10.698%	1	214	-92.269%
2025-11-07	42.5000	43.0000	42.5000	43.0000	-5.495%	6	214	-91.442%
2025-11-06	44.1200	45.5000	44.1200	45.5000	+2.247%	6	218	-91.912%
2025-11-04	44.5200	44.5200	44.5000	44.5000	-22.743%	8	222	-91.730%
2025-10-29	53.0000	57.6000	53.0000	57.6000	+7.063%	8	229	-93.611%
2025-10-28	53.8000	53.8000	53.8000	53.8000	+8.687%	2	233	-93.160%
2025-10-23	49.5000	49.5000	49.5000	49.5000	+7.609%	1	233	-92.566%
2025-10-22	46.0000	46.0000	46.0000	46.0000	+6.236%	5	234	-92.000%
2025-10-21	43.3000	43.3000	43.3000	43.3000	-1.006%	1	235	-91.501%
2025-10-20	45.0000	45.0000	43.7400	43.7400	+1.721%	2	236	-91.587%
2025-10-16	41.1500	43.0000	41.1500	43.0000	+12.624%	2	238	-91.442%
2025-10-14	38.1800	38.1800	38.1800	38.1800	+5.762%	1	240	-90.361%
2025-10-10	37.0000	37.7000	36.1000	36.1000	-16.338%	7	241	-89.806%
2025-10-07	43.1500	43.1500	43.1500	43.1500	+1.291%	1	240	-91.472%
2025-10-03	41.1500	42.6000	41.1500	42.6000	+10.649%	2	240	-91.362%
2025-10-02	38.5000	38.5000	38.5000	38.5000	+2.122%	1	239	-90.442%
2025-10-01	38.4800	38.4800	37.7000	37.7000	+1.892%	3	240	-90.239%
2025-09-30	37.0000	37.0000	37.0000	37.0000	-8.642%	1	239	-90.054%
2025-09-25	40.0000	40.5000	40.0000	40.5000	-4.930%	4	238	-90.914%
2025-09-24	42.6000	42.6000	42.6000	42.6000	-5.333%	1	237	-91.362%
2025-09-23	51.0000	51.0000	45.0000	45.0000	-10.359%	9	236	-91.822%
2025-09-22	50.2000	50.2000	50.2000	50.2000	+7.036%	6	230	-92.669%
2025-09-19	48.0000	48.0000	46.9000	46.9000	+6.834%	13	224	-92.154%
2025-09-17	43.9000	43.9000	43.9000	43.9000	+1.386%	1	232	-91.617%
2025-09-16	42.9500	43.3000	41.0000	43.3000	+2.340%	9	231	-91.501%
2025-09-15	42.3100	42.3100	42.3100	42.3100	-1.375%	1	233	-91.302%
2025-09-11	39.4000	42.9000	39.4000	42.9000	+23.988%	2	232	-91.422%
2025-09-10	35.9000	35.9000	33.5000	34.6000	-3.889%	19	233	-89.364%
2025-09-09	41.0000	42.4800	35.5000	36.0000	+6.952%	19	225	-89.778%
2025-09-08	35.3400	35.5000	33.3000	33.6600	+6.519%	8	209	-89.067%
2025-09-05	31.5000	31.6000	31.5000	31.6000	-2.167%	3	202	-88.354%
2025-09-04	33.6000	33.7000	32.3000	32.3000	-7.714%	6	199	-88.607%
2025-09-03	35.7000	36.5000	35.0000	35.0000	-8.257%	10	193	-89.486%
2025-09-02	37.0000	38.1500	37.0000	38.1500	-3.662%	7	184	-90.354%
2025-08-29	40.0000	40.0000	39.6000	39.6000	-5.263%	4	186	-90.707%
2025-08-25	43.8000	43.8000	41.8000	41.8000	-7.604%	6	186	-91.196%
2025-08-22	45.5000	45.5000	44.4000	45.2400	+2.353%	4	181	-91.866%
2025-08-21	44.2000	44.2000	44.2000	44.2000	-8.165%	2	178	-91.674%
2025-08-19	49.6000	49.6000	48.1300	48.1300	-10.489%	4	178	-92.354%
2025-08-12	53.7700	53.7700	53.7700	53.7700	+4.408%	2	180	-93.156%
2025-08-11	52.0000	52.0000	51.5000	51.5000	+23.649%	19	179	-92.854%
2025-08-07	43.2000	43.2000	41.6500	41.6500	-5.341%	3	198	-91.164%
2025-08-06	46.0000	46.0000	44.0000	44.0000	-10.020%	3	199	-91.636%
2025-08-05	48.5000	49.5000	48.5000	48.9000	+6.769%	12	196	-92.474%
2025-08-01	45.8000	45.8000	45.8000	45.8000	-2.966%	1	190	-91.965%
2025-07-31	46.2000	47.2000	41.0000	47.2000	+21.964%	16	190	-92.203%
2025-07-28	38.7000	38.7000	38.7000	38.7000	+1.842%	1	198	-90.491%
2025-07-25	38.0000	38.0000	38.0000	38.0000	+0.796%	5	197	-90.316%
2025-07-24	37.7000	37.7000	37.7000	37.7000	-8.049%	3	202	-90.239%
2025-07-23	39.5000	41.0000	39.5000	41.0000	+12.329%	10	202	-91.024%
2025-07-22	32.5000	36.5000	32.5000	36.5000	+3.166%	2	204	-89.918%
2025-07-21	36.5000	36.5000	35.2500	35.3800	-16.498%	4	203	-89.599%
2025-07-18	42.3700	42.3700	42.3700	42.3700	-5.740%	20	199	-91.315%
2025-07-15	45.0000	45.0000	44.9500	44.9500	+4.535%	7	179	-91.813%
2025-07-14	43.0000	43.0000	43.0000	43.0000	-22.383%	3	185	-91.442%
2025-07-01	55.4000	55.4000	55.4000	55.4000	-6.022%	1	185	-93.357%
2025-06-30	58.9500	58.9500	58.9500	58.9500	+4.744%	1	186	-93.757%
2025-06-26	56.2800	56.2800	56.2800	56.2800	+1.588%	1	186	-93.461%
2025-06-25	55.4000	55.4000	55.4000	55.4000	+9.270%	1	186	-93.357%
2025-06-23	51.5000	51.5000	50.7000	50.7000	-1.630%	5	186	-92.742%
2025-06-20	50.5500	51.5400	50.5500	51.5400	-0.502%	6	185	-92.860%
2025-06-18	54.5500	54.5500	51.8000	51.8000	-17.778%	3	184	-92.896%
2025-06-17	64.0000	65.5300	63.0000	63.0000	-7.353%	7	184	-94.159%
2025-06-13	68.0000	68.0000	68.0000	68.0000	+3.343%	2	177	-94.588%
2025-06-12	65.8000	65.8000	65.8000	65.8000	-3.021%	9	177	-94.407%
2025-06-10	67.8500	67.8500	67.8500	67.8500	+6.016%	2	186	-94.576%
2025-06-09	64.0000	64.0000	64.0000	64.0000	+1.911%	3	184	-94.250%
2025-06-06	62.8000	62.8000	62.8000	62.8000	+3.120%	2	186	-94.140%
2025-06-05	58.2000	60.9000	58.2000	60.9000	+5.913%	5	187	-93.957%
2025-06-04	58.1000	58.1000	57.5000	57.5000	+8.491%	4	196	-93.600%
2025-06-03	53.0000	53.0000	53.0000	53.0000	0.000%	2	196	-93.057%
2025-06-02	52.5000	53.0000	50.5000	53.0000	-1.852%	14	198	-93.057%
2025-05-30	54.4500	54.4500	54.0000	54.0000	-2.703%	12	208	-93.185%
2025-05-29	56.0000	56.0000	55.5000	55.5000	-2.030%	3	210	-93.369%
2025-05-28	56.5300	56.6500	56.5300	56.6500	+0.177%	4	212	-93.504%
2025-05-27	58.0000	58.0000	56.5500	56.5500	+6.698%	3	212	-93.492%
2025-05-22	50.5100	53.0000	50.5100	53.0000	+1.184%	3	215	-93.057%
2025-05-21	52.8000	52.8000	52.3800	52.3800	-3.000%	7	216	-92.974%
2025-05-20	52.4200	54.0000	52.4200	54.0000	+4.590%	2	209	-93.185%
2025-05-19	51.0000	51.6300	51.0000	51.6300	+0.291%	4	209	-92.872%
2025-05-15	50.9000	51.4800	50.9000	51.4800	-1.737%	4	207	-92.852%
2025-05-13	51.7100	52.3900	50.3500	52.3900	+5.646%	10	206	-92.976%
2025-05-12	46.1000	49.5900	46.1000	49.5900	+7.804%	4	210	-92.579%
2025-05-09	50.0000	52.1600	45.0000	46.0000	+31.054%	34	211	-92.000%
2025-05-08	35.1000	35.1000	35.1000	35.1000	+0.286%	2	222	-89.516%
2025-05-07	34.0000	35.0000	34.0000	35.0000	+6.061%	14	220	-89.486%
2025-05-05	33.0000	33.0000	33.0000	33.0000	+6.969%	2	228	-88.848%
2025-05-02	30.8500	30.8500	30.8500	30.8500	-0.484%	4	226	-88.071%
2025-04-30	31.0000	31.0000	31.0000	31.0000	-3.125%	4	226	-88.129%
2025-04-29	31.5000	32.0000	31.5000	32.0000	0.000%	3	222	-88.500%
2025-04-25	32.0000	32.0000	32.0000	32.0000	-5.241%	2	225	-88.500%
2025-04-24	34.4000	34.4000	33.7700	33.7700	-0.676%	5	225	-89.103%
2025-04-23	34.5000	34.9000	34.0000	34.0000	+4.615%	8	229	-89.176%
2025-04-22	32.5000	32.5000	32.0000	32.5000	+15.044%	6	232	-88.677%
2025-04-16	28.2500	28.2500	28.2500	28.2500	-1.978%	5	233	-86.973%
2025-04-15	28.8200	29.1500	28.8200	28.8200	-9.228%	3	238	-87.231%
2025-04-14	28.0000	33.0000	27.9000	31.7500	+26.092%	23	235	-88.409%
2025-04-11	24.0000	25.1800	24.0000	25.1800	+4.917%	4	222	-85.385%
2025-04-10	24.0000	24.0000	24.0000	24.0000	+15.385%	1	222	-84.667%
2025-04-09	19.3300	20.8000	19.3300	20.8000	+8.333%	8	221	-82.308%
2025-04-08	19.2000	19.2000	19.2000	19.2000	-2.041%	1	217	-80.833%
2025-04-07	19.3500	19.6000	19.3500	19.6000	+4.255%	4	217	-81.224%
2025-04-04	18.6900	18.9700	18.3000	18.8000	-10.263%	36	217	-80.426%
2025-04-03	20.9500	20.9500	20.9500	20.9500	+4.750%	1	231	-82.434%
2025-04-01	20.0000	20.0000	20.0000	20.0000	-2.960%	3	231	-81.600%
2025-03-27	20.6100	20.6100	20.6100	20.6100	-1.764%	1	228	-82.145%
2025-03-24	21.8800	21.8800	20.9600	20.9800	-4.636%	39	227	-82.459%
2025-03-20	22.0000	22.0000	22.0000	22.0000	+1.805%	2	232	-83.273%
2025-03-19	21.8500	21.8500	21.6100	21.6100	-0.046%	7	232	-82.971%
2025-03-18	20.4500	21.9600	20.4500	21.6200	-2.172%	18	227	-82.979%
2025-03-14	22.1000	22.1000	22.1000	22.1000	+0.500%	2	225	-83.348%
2025-03-11	21.9000	22.6000	21.9000	21.9900	-0.045%	5	224	-83.265%
2025-03-10	20.3000	22.0000	20.3000	22.0000	+11.449%	15	221	-83.273%
2025-03-06	19.7400	19.7400	19.7400	19.7400	-6.887%	3	225	-81.358%
2025-03-05	21.2000	21.2000	21.2000	21.2000	-8.225%	2	225	-82.642%
2025-03-04	20.3300	23.1000	19.6800	23.1000	+0.304%	16	227	-84.069%
2025-03-03	24.1000	24.2800	23.0300	23.0300	-19.193%	24	241	-84.021%
2025-02-27	26.7000	28.5000	26.7000	28.5000	-1.384%	5	245	-87.088%
2025-02-26	27.7800	28.9000	27.4000	28.9000	+9.886%	76	243	-87.266%
2025-02-25	26.8000	26.8000	25.9000	26.3000	-10.908%	16	216	-86.008%
2025-02-24	26.4500	29.5200	26.4500	29.5200	+14.153%	2	216	-87.534%
2025-02-21	25.8600	25.8600	25.8600	25.8600	-10.208%	2	217	-85.770%
2025-02-20	31.0000	31.0000	28.8000	28.8000	-6.189%	3	218	-87.222%
2025-02-19	30.7000	30.7000	30.7000	30.7000	+15.849%	2	219	-88.013%
2025-02-14	26.7000	26.7000	26.5000	26.5000	+7.724%	10	222	-86.113%
2025-02-13	23.7500	24.6000	23.7500	24.6000	+3.361%	5	222	-85.041%
2025-02-11	23.8000	23.8000	23.8000	23.8000	-3.252%	1	222	-84.538%
2025-02-10	23.0000	24.6000	23.0000	24.6000	-6.107%	9	223	-85.041%
2025-02-07	26.2000	26.2000	26.2000	26.2000	-0.380%	2	228	-85.954%
2025-02-06	26.6000	26.6000	26.3000	26.3000	-3.095%	4	229	-86.008%
2025-02-05	27.1400	27.1400	27.1400	27.1400	+0.668%	1	233	-86.441%
2025-02-04	26.2000	26.9600	26.2000	26.9600	+10.041%	2	233	-86.350%
2025-02-03	24.2000	24.8800	24.2000	24.5000	0.000%	4	233	-84.980%
2025-01-31	26.2700	26.2700	24.5000	24.5000	-0.487%	8	231	-84.980%
2025-01-30	24.6200	24.6200	24.6200	24.6200	-0.726%	1	232	-85.053%
2025-01-29	24.8000	24.8000	24.8000	24.8000	+8.772%	2	232	-85.161%
2025-01-27	22.8000	22.8000	22.8000	22.8000	+7.903%	3	232	-83.860%
2025-01-23	20.6200	21.1300	20.6200	21.1300	+8.918%	2	235	-82.584%
2025-01-22	18.8000	20.6000	18.8000	19.4000	+9.605%	4	237	-81.031%
2025-01-21	17.4000	17.8000	17.4000	17.7000	-0.450%	6	233	-79.209%
2025-01-17	18.8300	18.8300	17.1200	17.7800	-4.409%	38	215	-79.303%
2025-01-16	19.2000	19.2000	18.6000	18.6000	-4.124%	11	215	-80.215%
2025-01-15	20.8800	20.9800	19.4000	19.4000	-4.809%	31	204	-81.031%
2025-01-14	20.6000	20.6000	20.1100	20.3800	-9.422%	4	207	-81.943%
2025-01-13	23.0000	23.0000	19.1000	22.5000	-8.907%	26	207	-83.644%
2025-01-10	23.2300	24.7000	20.5000	24.7000	-7.973%	24	187	-85.101%
2025-01-08	26.8400	26.8400	26.8400	26.8400	-11.740%	1	188	-86.289%
2025-01-07	30.3800	30.4100	30.3800	30.4100	+5.774%	2	188	-87.899%
2025-01-06	28.4900	28.7500	28.4900	28.7500	+16.350%	6	189	-87.200%
2025-01-03	23.0000	24.7100	22.3100	24.7100	+32.849%	14	183	-85.107%
2024-12-31	18.6000	18.6000	18.6000	18.6000	+0.813%	4	179	-80.215%
2024-12-30	17.8000	18.4500	17.4400	18.4500	-2.895%	18	179	-80.054%
2024-12-26	19.4500	19.4500	18.8500	19.0000	-5.941%	3	161	-80.632%
2024-12-24	19.8700	20.2000	19.8000	20.2000	-3.810%	29	167	-81.782%
2024-12-19	20.9700	21.0000	20.7700	21.0000	0.000%	12	167	-82.476%
2024-12-18	22.2500	22.2500	21.0000	21.0000	-6.667%	6	165	-82.476%
2024-12-17	22.5000	22.5000	22.5000	22.5000	+1.351%	1	160	-83.644%
2024-12-16	22.8000	22.9500	22.0000	22.2000	-1.333%	5	160	-83.423%
2024-12-13	22.5000	22.5000	22.5000	22.5000	-7.522%	4	160	-83.644%
2024-12-10	28.0000	28.0000	24.3300	24.3300	-12.039%	4	160	-84.875%
2024-12-09	27.6600	27.6600	27.6600	27.6600	+7.251%	1	160	-86.696%
2024-12-06	25.7900	25.7900	25.7900	25.7900	-5.531%	4	160	-85.731%
2024-12-05	27.8500	28.9500	27.3000	27.3000	-8.235%	3	158	-86.520%
2024-12-04	30.0000	30.0000	29.4000	29.7500	+8.182%	16	156	-87.630%
2024-12-03	28.0000	28.0000	25.9000	27.5000	-16.667%	19	140	-86.618%
2024-12-02	32.3500	33.3000	32.3500	33.0000	-2.941%	9	123	-88.848%
2024-11-29	34.0000	34.0000	34.0000	34.0000	+2.564%	2	124	-89.176%
2024-11-27	31.8800	33.6000	31.8800	33.1500	+10.870%	8	117	-88.899%
2024-11-26	29.4500	29.9000	29.4500	29.9000	+19.600%	6	117	-87.692%
2024-11-22	27.5000	27.5000	25.0000	25.0000	-15.110%	14	115	-85.280%
2024-11-21	28.0000	29.4500	28.0000	29.4500	+0.822%	2	108	-87.504%
2024-11-20	28.0000	29.2100	27.0000	29.2100	-2.308%	7	108	-87.402%
2024-11-19	29.9000	29.9000	29.9000	29.9000	+15.000%	4	105	-87.692%
2024-11-18	27.0500	27.0500	26.0000	26.0000	-7.801%	4	103	-85.846%
2024-11-15	29.1000	29.1500	27.8000	28.2000	-13.097%	10	99	-86.950%
2024-11-14	32.9500	33.5200	32.4500	32.4500	-9.231%	22	95	-88.659%
2024-11-13	39.3000	39.3000	35.7500	35.7500	+1.562%	17	90	-89.706%
2024-11-12	36.2700	36.2700	35.2000	35.2000	+6.344%	3	79	-89.545%
2024-11-11	34.4800	34.8000	33.1000	33.1000	+8.170%	3	78	-88.882%
2024-11-08	30.6000	30.6000	30.6000	30.6000	+4.437%	10	77	-87.974%
2024-11-07	30.0000	30.0000	29.3000	29.3000	+3.169%	3	72	-87.440%
2024-11-06	28.4000	28.4000	28.4000	28.4000	-2.740%	1	73	-87.042%
2024-11-05	29.2000	29.2000	29.2000	29.2000	-2.013%	2	74	-87.397%
2024-11-04	29.0000	29.8000	29.0000	29.8000	+3.472%	6	72	-87.651%
2024-11-01	29.5000	29.5000	28.8000	28.8000	+5.109%	6	68	-87.222%
2024-10-31	27.4000	27.4000	27.4000	27.4000	-0.544%	10	65	-86.569%
2024-10-30	31.0000	31.0000	27.5500	27.5500	-12.540%	22	65	-86.642%
2024-10-29	37.0100	37.0100	30.0000	31.5000	-54.676%	21	51	-88.317%
2024-10-28	69.5000	69.5000	69.5000	69.5000	+28.751%	1	34	-94.705%
2024-10-23	54.6400	56.0000	53.9800	53.9800	-4.881%	6	33	-93.183%
2024-10-21	57.0500	57.0500	56.6900	56.7500	-6.967%	4	29	-93.515%
2024-10-18	61.0000	61.0000	61.0000	61.0000	+2.521%	2	27	-93.967%
2024-10-17	59.5000	59.5000	59.5000	59.5000	-2.299%	3	27	-93.815%
2024-10-16	60.9000	60.9000	60.9000	60.9000	-12.374%	2	24	-93.957%
2024-10-09	70.0000	70.0000	69.5000	69.5000	+2.507%	3	22	-94.705%
2024-10-07	67.8000	67.8000	67.8000	67.8000	-9.600%	4	19	-94.572%
2024-09-26	75.0000	75.0000	75.0000	75.0000	-5.422%	1	15	-95.093%
2024-09-25	79.3000	79.3000	79.3000	79.3000	+8.705%	1	16	-95.359%
2024-09-11	72.9500	72.9500	72.9500	72.9500	+8.881%	1	15	-94.955%
2024-09-10	69.5000	69.5000	67.0000	67.0000	-6.944%	2	14	-94.507%
2024-09-06	72.0000	72.0000	72.0000	72.0000	-4.762%	4	13	-94.889%
2024-09-05	78.0000	78.0000	75.6000	75.6000	-24.400%	2	11	-95.132%
2024-08-28	100.0000	100.0000	100.0000	100.0000	+24.069%	3	10	-96.320%
2024-08-07	80.6000	80.6000	80.6000	80.6000	-2.303%	1	11	-95.434%
2024-08-02	82.5000	82.5000	82.5000	82.5000	+3.125%	3	10	-95.539%
2024-07-18	80.0000	80.0000	80.0000	80.0000	+13.879%	2	7	-95.400%
2024-07-11	70.2500	70.2500	70.2500	70.2500	-15.054%	1	5	-94.762%
2024-07-09	82.7000	82.7000	82.7000	82.7000	+0.097%	1	4	-95.550%
2024-07-08	82.6200	82.6200	82.6200	82.6200	+1.874%	1	3	-95.546%
2024-06-20	81.1000	81.1000	81.1000	81.1000	-0.491%	1	2	-95.462%
2024-06-18	81.5000	81.5000	81.5000	81.5000	0.000%	1	0	-95.485%

.dark-mode .MzrT72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzrT72{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261218C100TMDX Dec 18 2026 100.00 Call (TMDX261218C00100000)option OPRA

TMDX20261218C100
TMDX Dec 18 2026 100.00 Call (TMDX261218C00100000)
option OPRA