Dark

TMDX20261016P80
TMDX Oct 16 2026 80.00 Put (TMDX261016P00080000)
option OPRA

EOD

Oct 1, 2026

4.05+100.495%(+2.03)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3100	4.6100	3.3100	4.0500	+100.495%	33	169	0.000%
2026-09-29	2.4500	2.4500	1.9000	2.0200	-12.174%	12	193	+100.495%
2026-09-28	2.3000	2.3000	2.3000	2.3000	+15.000%	11	182	+76.087%
2026-09-25	2.6000	2.8000	2.0000	2.0000	-3.846%	5	182	+102.500%
2026-09-24	2.0800	2.0800	2.0800	2.0800	+67.742%	1	179	+94.712%
2026-09-22	1.2400	1.2400	1.2400	1.2400	-11.429%	1	178	+226.613%
2026-09-21	1.6500	1.6500	1.4000	1.4000	-33.962%	8	178	+189.286%
2026-09-18	2.1200	2.1200	2.1200	2.1200	-7.424%	1	182	+91.038%
2026-09-17	2.0000	2.4100	2.0000	2.2900	+13.366%	30	181	+76.856%
2026-09-16	2.1200	2.3000	2.0200	2.0200	+9.189%	5	159	+100.495%
2026-09-15	2.2500	2.2500	1.7500	1.8500	-52.196%	31	158	+118.919%
2026-09-14	3.8700	3.8700	3.8700	3.8700	-19.375%	2	137	+4.651%
2026-09-11	2.6500	5.3000	2.6500	4.8000	+53.355%	16	135	-15.625%
2026-09-10	3.1900	3.1900	3.1300	3.1300	+4.333%	5	121	+29.393%
2026-09-09	2.7500	3.0000	2.7500	3.0000	+7.527%	6	116	+35.000%
2026-09-08	2.7900	2.7900	2.7900	2.7900	-28.462%	1	116	+45.161%
2026-09-02	3.9000	3.9000	3.9000	3.9000	-3.704%	1	115	+3.846%
2026-09-01	4.0900	4.2000	4.0500	4.0500	+3.846%	9	115	0.000%
2026-08-31	3.3000	4.0900	3.3000	3.9000	+77.273%	37	122	+3.846%
2026-08-28	1.9500	2.2000	1.9500	2.2000	-8.333%	6	96	+84.091%
2026-08-27	2.4400	2.4400	2.0000	2.4000	+5.263%	5	91	+68.750%
2026-08-26	2.4000	2.4000	2.2800	2.2800	+2.242%	2	96	+77.632%
2026-08-25	2.2300	2.2300	2.2300	2.2300	-5.106%	2	96	+81.614%
2026-08-24	2.4500	2.4500	2.3500	2.3500	-2.083%	3	94	+72.340%
2026-08-21	2.8500	2.8500	2.4000	2.4000	-5.882%	3	95	+68.750%
2026-08-19	2.6500	2.6500	2.5500	2.5500	-14.430%	2	98	+58.824%
2026-08-18	3.2000	3.3100	2.9800	2.9800	-19.241%	18	99	+35.906%
2026-08-17	3.6900	3.6900	3.6900	3.6900	-7.750%	2	94	+9.756%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+2.041%	5	92	+1.250%
2026-08-13	3.9200	3.9200	3.9200	3.9200	+5.946%	2	97	+3.316%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-26.587%	2	99	+9.459%
2026-08-11	4.7000	5.1000	4.7000	5.0400	-14.576%	6	97	-19.643%
2026-08-10	5.9000	5.9000	5.9000	5.9000	-42.439%	1	97	-31.356%
2026-08-06	10.2500	10.2500	10.2500	10.2500	-0.292%	1	96	-60.488%
2026-08-05	10.2800	10.2800	10.2800	10.2800	+4.898%	1	95	-60.603%
2026-08-04	9.8000	9.8000	9.8000	9.8000	-29.547%	1	96	-58.673%
2026-07-27	13.9100	13.9100	13.9100	13.9100	-15.697%	1	96	-70.884%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+22.222%	16	97	-75.455%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-15.888%	1	97	-70.000%
2026-07-10	16.1000	16.1000	16.0500	16.0500	-17.268%	7	97	-74.766%
2026-06-30	19.4100	19.4100	19.4000	19.4000	+10.040%	2	90	-79.124%
2026-06-29	17.6300	17.6300	17.6300	17.6300	-10.051%	8	90	-77.028%
2026-06-26	15.9100	19.6000	15.9100	19.6000	+44.118%	11	90	-79.337%
2026-06-25	14.1000	14.1000	13.6000	13.6000	-3.546%	11	91	-70.221%
2026-06-24	14.1000	14.1000	14.1000	14.1000	-4.730%	5	101	-71.277%
2026-06-23	14.8000	14.8000	14.8000	14.8000	+0.680%	2	106	-72.635%
2026-06-22	13.8100	14.9000	13.8100	14.7000	+8.970%	39	104	-72.449%
2026-06-18	15.2100	15.2100	13.4900	13.4900	-8.790%	5	66	-69.978%
2026-06-17	14.7900	14.7900	14.7900	14.7900	-7.563%	1	66	-72.617%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+4.031%	1	66	-74.688%
2026-06-15	15.5900	15.5900	15.2100	15.3800	-5.875%	3	64	-73.667%
2026-06-12	16.3400	16.3400	16.3400	16.3400	+3.091%	1	64	-75.214%
2026-06-10	16.1100	16.1600	15.8500	15.8500	-22.228%	5	64	-74.448%
2026-06-03	20.3800	20.3800	20.3800	20.3800	+5.596%	2	66	-80.128%
2026-06-02	18.7700	19.3000	18.7700	19.3000	+1.047%	5	64	-79.016%
2026-05-28	19.2000	19.2000	19.1000	19.1000	+3.243%	2	64	-78.796%
2026-05-21	18.5000	18.5000	18.5000	18.5000	-4.884%	1	65	-78.108%
2026-05-19	19.4500	19.4500	19.4500	19.4500	+2.046%	1	65	-79.177%
2026-05-18	18.8800	19.0600	18.8800	19.0600	-13.166%	5	61	-78.751%
2026-05-13	22.7500	23.6300	21.9500	21.9500	+3.636%	3	61	-81.549%
2026-05-11	19.1000	21.1800	19.1000	21.1800	+15.046%	8	61	-80.878%
2026-05-08	18.3900	18.8800	18.3900	18.4100	+24.392%	8	61	-78.001%
2026-05-07	15.0100	15.0100	14.8000	14.8000	-12.941%	9	58	-72.635%
2026-05-06	15.3000	17.0000	14.6200	17.0000	+86.813%	26	50	-76.176%
2026-05-05	9.1000	9.1000	9.1000	9.1000	+9.639%	1	42	-55.495%
2026-05-04	8.3500	8.4200	8.3000	8.3000	+5.063%	12	42	-51.205%
2026-05-01	7.9000	7.9000	7.9000	7.9000	+6.757%	1	31	-48.734%
2026-04-30	8.1000	8.1000	7.3000	7.4000	-0.404%	4	31	-45.270%
2026-04-28	7.4300	7.4300	7.4300	7.4300	+45.686%	6	31	-45.491%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-10.526%	1	25	-20.588%
2026-04-21	4.7000	5.7000	4.7000	5.7000	-1.042%	14	15	-28.947%
2026-04-16	5.7600	5.7600	5.7600	5.7600	+10.769%	6	15	-29.688%
2026-04-15	5.2000	5.2000	5.2000	5.2000	-34.177%	1	12	-22.115%
2026-04-06	8.5800	8.5800	7.9000	7.9000	-13.187%	3	13	-48.734%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-7.143%	1	12	-55.495%
2026-03-31	9.9000	9.9000	9.8000	9.8000	-8.411%	3	12	-58.673%
2026-03-30	10.2000	10.7000	10.2000	10.7000	+34.253%	3	12	-62.150%
2026-03-26	6.5400	7.9700	6.5400	7.9700	+26.508%	7	12	-49.184%
2026-03-18	6.2700	6.3000	5.9000	6.3000	+11.307%	8	11	-35.714%
2026-03-09	5.6700	5.6700	5.6600	5.6600	+16.701%	2	3	-28.445%
2026-03-03	4.3500	4.8500	4.3500	4.8500	0.000%	2	1	-16.495%

.dark-mode .QhTcMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhTcMS{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016P80TMDX Oct 16 2026 80.00 Put (TMDX261016P00080000)option OPRA

TMDX20261016P80
TMDX Oct 16 2026 80.00 Put (TMDX261016P00080000)
option OPRA