Dark

TMDX20261016P75
TMDX Oct 16 2026 75.00 Put (TMDX261016P00075000)
option OPRA

EOD

Oct 1, 2026

1.82+82.000%(+0.82)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.8200	1.2000	1.8200	+82.000%	12	394	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	+33.333%	2	392	+82.000%
2026-09-28	0.7000	0.7500	0.7000	0.7500	-40.000%	2	390	+142.667%
2026-09-25	1.2500	1.2500	1.2500	1.2500	+43.678%	1	390	+45.600%
2026-09-24	0.9500	1.0500	0.8700	0.8700	+58.182%	8	390	+109.195%
2026-09-22	0.6500	0.6500	0.5500	0.5500	-15.385%	3	389	+230.909%
2026-09-21	0.7500	0.7500	0.6500	0.6500	-27.778%	9	390	+180.000%
2026-09-18	1.0000	1.0200	0.9000	0.9000	-25.000%	3	389	+102.222%
2026-09-17	1.0000	1.2000	1.0000	1.2000	+14.286%	3	389	+51.667%
2026-09-16	1.2500	1.2500	1.0500	1.0500	+3.960%	8	389	+73.333%
2026-09-15	1.0400	1.0400	0.7700	1.0100	-19.200%	34	390	+80.198%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-41.315%	5	392	+45.600%
2026-09-11	2.5500	2.5500	2.1300	2.1300	+18.333%	7	392	-14.554%
2026-09-10	1.5000	1.8000	1.4500	1.8000	-1.639%	3	392	+1.111%
2026-09-09	1.7000	1.9500	1.6000	1.8300	+27.972%	29	391	-0.546%
2026-09-08	1.4400	1.4400	1.4300	1.4300	-15.882%	2	370	+27.273%
2026-09-03	1.7400	1.7400	1.7000	1.7000	-28.870%	8	369	+7.059%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-7.004%	1	369	-23.849%
2026-09-01	2.5700	2.6000	2.1500	2.5700	+11.739%	34	369	-29.183%
2026-08-31	2.0900	2.4000	1.9500	2.3000	+72.932%	12	369	-20.870%
2026-08-28	1.2000	1.3300	1.1000	1.3300	+23.148%	4	366	+36.842%
2026-08-27	1.2300	1.2300	1.0800	1.0800	-16.279%	3	365	+68.519%
2026-08-26	1.3000	1.3500	1.2900	1.2900	+7.500%	7	365	+41.085%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-9.774%	1	365	+51.667%
2026-08-24	1.3300	1.3500	1.3300	1.3300	-8.276%	5	365	+36.842%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-9.375%	1	363	+25.517%
2026-08-20	1.4300	1.6000	1.4300	1.6000	-21.951%	2	363	+13.750%
2026-08-18	2.1000	2.1000	2.0500	2.0500	-28.070%	2	363	-11.220%
2026-08-13	2.8500	2.8500	2.8500	2.8500	-8.946%	1	362	-36.140%
2026-08-12	2.7800	3.1300	2.7800	3.1300	-39.692%	5	362	-41.853%
2026-08-07	5.1900	5.1900	5.1900	5.1900	-30.336%	2	360	-64.933%
2026-08-06	9.4000	9.4000	7.4500	7.4500	-8.025%	7	360	-75.570%
2026-08-05	9.2000	9.2000	7.8200	8.1000	+13.287%	114	355	-77.531%
2026-08-03	8.2000	8.2000	7.1500	7.1500	-18.750%	3	248	-74.545%
2026-07-29	9.7000	9.7000	8.8000	8.8000	-26.667%	19	248	-79.318%
2026-07-23	12.0000	12.0000	12.0000	12.0000	+19.048%	1	248	-84.833%
2026-07-16	10.0800	10.0800	10.0800	10.0800	-28.051%	2	248	-81.944%
2026-07-08	14.0100	14.0100	14.0100	14.0100	+0.071%	1	248	-87.009%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-14.634%	4	248	-87.000%
2026-06-30	16.4000	16.4000	16.4000	16.4000	+4.592%	1	248	-88.902%
2026-06-29	15.6800	15.6800	15.6800	15.6800	+28.525%	1	248	-88.393%
2026-06-23	12.2000	12.2000	12.2000	12.2000	+4.274%	2	248	-85.082%
2026-06-22	11.2000	11.7000	11.2000	11.7000	+11.006%	9	249	-84.444%
2026-06-18	11.8000	11.8000	10.5400	10.5400	-10.678%	2	249	-82.732%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-7.087%	1	249	-84.576%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-2.308%	1	249	-85.669%
2026-06-15	13.0000	13.0000	13.0000	13.0000	0.000%	1	249	-86.000%
2026-06-11	14.3000	14.3000	13.0000	13.0000	0.000%	3	249	-86.000%
2026-06-10	12.8000	13.0000	12.8000	13.0000	-2.256%	2	248	-86.000%
2026-06-09	13.3000	13.3000	13.3000	13.3000	-18.902%	2	248	-86.316%
2026-06-03	16.2200	16.5000	16.2200	16.4000	+3.145%	4	248	-88.902%
2026-06-02	15.8000	15.9000	15.8000	15.9000	-4.217%	4	248	-88.553%
2026-06-01	16.6000	16.6000	16.6000	16.6000	+2.469%	2	250	-89.036%
2026-05-29	16.2000	16.2000	16.2000	16.2000	+1.250%	1	249	-88.765%
2026-05-28	14.8500	16.0000	14.8500	16.0000	+1.266%	7	249	-88.625%
2026-05-27	15.8000	15.8000	15.8000	15.8000	+6.397%	1	254	-88.481%
2026-05-26	14.8500	14.8500	14.8500	14.8500	-10.000%	1	255	-87.744%
2026-05-18	16.1200	16.5000	16.1200	16.5000	-11.290%	6	256	-88.970%
2026-05-15	19.8100	19.8100	18.6000	18.6000	+5.382%	8	256	-90.215%
2026-05-12	17.6500	17.6500	17.6500	17.6500	-3.552%	1	256	-89.688%
2026-05-11	17.5000	18.3000	17.5000	18.3000	+19.608%	6	256	-90.055%
2026-05-08	15.5000	15.5000	15.3000	15.3000	+25.410%	12	253	-88.105%
2026-05-07	11.6000	12.2000	10.9500	12.2000	-12.857%	12	241	-85.082%
2026-05-06	13.0000	14.0000	11.2200	14.0000	+91.781%	28	240	-87.000%
2026-05-05	6.8000	7.3000	6.8000	7.3000	+12.308%	238	241	-75.068%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+14.035%	1	12	-72.000%
2026-05-01	5.7000	5.7000	5.7000	5.7000	0.000%	3	13	-68.070%
2026-04-30	6.0000	6.0000	5.7000	5.7000	-1.724%	2	13	-68.070%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-3.333%	3	11	-68.621%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+130.769%	1	8	-69.667%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-42.222%	1	7	-30.000%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-2.174%	1	7	-59.556%
2026-04-10	4.9000	4.9000	4.6000	4.6000	-8.000%	4	7	-60.435%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-32.432%	1	8	-63.600%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+0.955%	3	8	-75.405%
2026-04-01	7.3300	7.3300	7.3300	7.3300	-9.506%	1	8	-75.171%
2026-03-31	8.1000	8.1000	8.1000	8.1000	-3.571%	1	7	-77.531%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+61.538%	1	7	-78.333%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+36.126%	1	6	-65.000%
2026-02-26	3.8200	3.8200	3.8200	3.8200	+6.111%	4	5	-52.356%
2026-02-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-49.444%

.dark-mode .TmVhjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmVhjY{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016P75TMDX Oct 16 2026 75.00 Put (TMDX261016P00075000)option OPRA

TMDX20261016P75
TMDX Oct 16 2026 75.00 Put (TMDX261016P00075000)
option OPRA