Dark

TMDX20261016P70
TMDX Oct 16 2026 70.00 Put (TMDX261016P00070000)
option OPRA

EOD

Oct 1, 2026

0.6600+120.000%(+0.3600)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.9700	0.3200	0.6600	+120.000%	40	232	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-11.765%	3	235	+120.000%
2026-09-23	0.5100	0.5200	0.3000	0.3400	+6.250%	17	233	+94.118%
2026-09-22	0.4000	0.4000	0.3200	0.3200	+14.286%	18	229	+106.250%
2026-09-21	0.3500	0.3500	0.2800	0.2800	-34.884%	8	222	+135.714%
2026-09-18	0.5200	0.5200	0.4300	0.4300	-17.308%	3	230	+53.488%
2026-09-17	0.5000	0.5200	0.4700	0.5200	-25.714%	25	229	+26.923%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+42.857%	1	228	-5.714%
2026-09-15	0.6500	0.6500	0.4900	0.4900	-42.353%	2	229	+34.694%
2026-09-14	0.7500	0.8500	0.7500	0.8500	-34.615%	3	229	-22.353%
2026-09-11	0.8300	1.4600	0.8300	1.3000	+91.176%	26	226	-49.231%
2026-09-09	0.6800	0.6800	0.6800	0.6800	+17.241%	1	201	-2.941%
2026-09-08	0.6700	0.8500	0.5800	0.5800	-17.143%	6	202	+13.793%
2026-09-04	0.7500	0.7500	0.7000	0.7000	-22.222%	3	205	-5.714%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-21.739%	1	205	-26.667%
2026-09-02	1.1400	1.1500	1.1000	1.1500	-14.815%	3	204	-42.609%
2026-09-01	1.3200	1.3500	1.2800	1.3500	+28.571%	16	203	-51.111%
2026-08-31	0.8500	1.2400	0.8500	1.0500	+50.000%	46	187	-37.143%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+16.667%	1	169	-5.714%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-20.000%	2	169	+10.000%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	84	216	-12.000%
2026-08-21	0.8000	0.8000	0.7500	0.7500	-19.355%	2	216	-12.000%
2026-08-19	0.9300	0.9300	0.9300	0.9300	-38.000%	6	217	-29.032%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-14.286%	3	217	-56.000%
2026-08-13	1.6500	1.8500	1.6500	1.7500	+2.941%	4	220	-62.286%
2026-08-12	1.6300	2.2000	1.6300	1.7000	-10.526%	15	223	-61.176%
2026-08-11	2.0400	2.7700	1.9000	1.9000	-2.564%	5	231	-65.263%
2026-08-10	2.4500	2.5000	1.9000	1.9500	-35.000%	45	232	-66.154%
2026-08-07	3.5000	3.8000	3.0000	3.0000	-43.396%	9	210	-78.000%
2026-08-06	5.4300	5.4300	5.0700	5.3000	-1.487%	31	211	-87.547%
2026-08-05	6.9200	6.9200	5.3800	5.3800	-4.779%	32	228	-87.732%
2026-08-04	5.6500	5.7000	5.3800	5.6500	+5.607%	6	210	-88.319%
2026-08-03	6.4500	6.4500	5.2400	5.3500	-23.571%	10	216	-87.664%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-6.040%	5	223	-90.571%
2026-07-30	7.4500	7.4500	7.4500	7.4500	+9.559%	1	223	-91.141%
2026-07-29	6.4000	6.8000	6.4000	6.8000	-22.727%	5	222	-90.294%
2026-07-24	9.0000	9.0000	8.8000	8.8000	-8.429%	32	226	-92.500%
2026-07-23	9.6100	9.6100	9.6100	9.6100	+11.227%	1	198	-93.132%
2026-07-22	8.6400	8.6400	8.6400	8.6400	+5.495%	1	197	-92.361%
2026-07-21	8.1900	8.1900	8.1900	8.1900	-4.211%	1	196	-91.941%
2026-07-20	8.5000	8.5500	8.5000	8.5500	-2.841%	15	196	-92.281%
2026-07-17	8.7600	8.8000	8.7600	8.8000	+15.183%	11	211	-92.500%
2026-07-16	7.6700	7.6700	7.6400	7.6400	-3.291%	2	210	-91.361%
2026-07-15	8.0700	8.0700	7.9000	7.9000	-8.986%	6	208	-91.646%
2026-07-14	8.6800	8.6800	8.6800	8.6800	+3.828%	1	208	-92.396%
2026-07-13	8.6500	8.6500	8.3600	8.3600	-15.726%	6	207	-92.105%
2026-07-09	10.5000	10.5000	9.9200	9.9200	-7.721%	5	205	-93.347%
2026-07-07	11.4500	11.4500	10.7500	10.7500	-6.359%	2	202	-93.860%
2026-07-01	11.4800	11.4800	11.4800	11.4800	-11.692%	1	202	-94.251%
2026-06-30	13.1000	13.1000	13.0000	13.0000	+15.865%	2	201	-94.923%
2026-06-29	11.4000	11.4000	11.2200	11.2200	+0.179%	2	199	-94.118%
2026-06-26	11.3000	11.4500	11.2000	11.2000	+26.554%	4	199	-94.107%
2026-06-24	8.9100	8.9100	8.8500	8.8500	-6.349%	2	195	-92.542%
2026-06-23	9.5000	9.5000	9.4500	9.4500	+2.717%	5	197	-93.016%
2026-06-22	9.1500	9.2500	9.1500	9.2000	+4.545%	10	192	-92.826%
2026-06-18	9.3600	9.4100	8.8000	8.8000	-14.563%	6	193	-92.500%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+1.980%	1	193	-93.592%
2026-06-15	10.1600	10.2800	10.1000	10.1000	-9.821%	5	193	-93.465%
2026-06-12	11.1000	11.2000	11.1000	11.2000	+6.667%	5	193	-94.107%
2026-06-11	10.5000	10.5000	10.5000	10.5000	0.000%	1	193	-93.714%
2026-06-10	10.5000	10.5000	10.5000	10.5000	+1.744%	1	192	-93.714%
2026-06-09	11.3600	11.3600	10.3200	10.3200	-8.673%	5	191	-93.605%
2026-06-08	11.3500	11.4000	11.3000	11.3000	-10.317%	7	186	-94.159%
2026-06-05	12.0000	12.6000	12.0000	12.6000	+7.692%	5	179	-94.762%
2026-06-04	11.4300	12.0000	11.4300	11.7000	-10.687%	15	184	-94.359%
2026-06-03	13.5400	13.5400	13.1000	13.1000	+3.150%	12	179	-94.962%
2026-06-02	12.0000	12.8000	12.0000	12.7000	-2.308%	15	172	-94.803%
2026-06-01	13.0000	13.0000	13.0000	13.0000	0.000%	1	158	-94.923%
2026-05-29	13.0000	13.3000	12.6200	13.0000	+5.691%	24	157	-94.923%
2026-05-28	12.3000	12.3000	12.3000	12.3000	0.000%	1	134	-94.634%
2026-05-22	12.3000	12.3000	12.3000	12.3000	-0.806%	1	134	-94.634%
2026-05-19	12.4000	12.4000	12.4000	12.4000	-18.954%	15	135	-94.677%
2026-05-13	15.3000	15.3000	15.3000	15.3000	+14.179%	1	135	-95.686%
2026-05-11	13.0000	13.4000	13.0000	13.4000	+8.943%	11	135	-95.075%
2026-05-08	11.7000	12.3000	11.3000	12.3000	+35.165%	61	123	-94.634%
2026-05-07	8.5000	9.1000	8.5000	9.1000	-13.744%	2	118	-92.747%
2026-05-06	8.7900	10.7000	8.7900	10.5500	+102.885%	107	119	-93.744%
2026-05-05	5.5000	5.5000	5.2000	5.2000	+11.828%	3	17	-87.308%
2026-05-04	4.6500	4.6500	4.6500	4.6500	+8.140%	1	15	-85.806%
2026-04-28	4.0600	4.3000	4.0600	4.3000	+30.303%	4	14	-84.651%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-1.493%	2	10	-80.000%
2026-04-14	3.3500	3.3500	3.3500	3.3500	+0.601%	1	10	-80.299%
2026-04-10	3.3300	3.3300	3.3300	3.3300	-12.368%	1	11	-80.180%
2026-04-09	4.0000	4.1000	3.8000	3.8000	-39.683%	5	11	-82.632%
2026-03-31	6.4500	6.5300	6.3000	6.3000	-10.000%	3	12	-89.524%
2026-03-30	6.6000	7.0000	6.6000	7.0000	+112.121%	4	10	-90.571%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+14.187%	1	9	-80.000%
2026-03-06	2.9000	2.9000	2.8900	2.8900	-3.020%	2	8	-77.163%
2026-02-26	2.9800	2.9800	2.9800	2.9800	+10.370%	4	6	-77.852%
2026-02-25	2.6400	3.0000	2.6400	2.7000	-18.182%	3	1	-75.556%
2026-02-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-80.000%

.dark-mode .M9bmc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9bmc3{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016P70TMDX Oct 16 2026 70.00 Put (TMDX261016P00070000)option OPRA

TMDX20261016P70
TMDX Oct 16 2026 70.00 Put (TMDX261016P00070000)
option OPRA