Dark

TMDX20261016C95
TMDX Oct 16 2026 95.00 Call (TMDX261016C00095000)
option OPRA

EOD

Oct 1, 2026

0.2700-60.294%(-0.4100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2700	0.2700	-60.294%	6	554	0.000%
2026-09-30	0.6100	0.7500	0.5500	0.6800	-15.000%	368	559	-60.294%
2026-09-29	0.7000	0.8000	0.7000	0.8000	-26.606%	31	316	-66.250%
2026-09-25	0.8000	1.0900	0.7500	1.0900	-15.504%	10	323	-75.229%
2026-09-24	1.5300	1.5300	1.2600	1.2900	-6.522%	8	328	-79.070%
2026-09-23	2.4500	2.4500	1.3800	1.3800	-40.517%	29	327	-80.435%
2026-09-22	2.1000	2.3200	2.1000	2.3200	+16.000%	48	303	-88.362%
2026-09-21	2.3000	2.4000	2.0000	2.0000	+5.263%	38	255	-86.500%
2026-09-18	2.2400	2.2400	1.9000	1.9000	-13.636%	3	217	-85.789%
2026-09-17	2.2000	2.2000	2.2000	2.2000	-8.333%	1	216	-87.727%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-31.429%	2	215	-88.750%
2026-09-15	2.4200	3.5500	2.4200	3.5000	+35.135%	15	215	-92.286%
2026-09-14	1.6000	3.0000	1.6000	2.5900	+129.204%	25	211	-89.575%
2026-09-11	1.3000	1.3400	1.1300	1.1300	-50.870%	6	187	-76.106%
2026-09-10	2.2000	2.3000	2.2000	2.3000	-37.838%	6	185	-88.261%
2026-09-04	3.1000	3.7000	3.1000	3.7000	+23.333%	4	188	-92.703%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+36.364%	1	188	-91.000%
2026-09-02	2.1300	2.2000	2.1300	2.2000	+3.774%	7	188	-87.727%
2026-09-01	1.9200	2.1200	1.9200	2.1200	-1.852%	4	183	-87.264%
2026-08-31	3.5300	3.5300	2.1500	2.1600	-66.615%	16	181	-87.500%
2026-08-27	6.4700	6.4700	6.4700	6.4700	+22.075%	1	176	-95.827%
2026-08-26	5.4000	5.4000	5.3000	5.3000	-19.330%	2	176	-94.906%
2026-08-25	6.3800	6.5700	6.3800	6.5700	-8.750%	5	176	-95.890%
2026-08-24	7.2000	7.2000	7.2000	7.2000	+0.418%	1	171	-96.250%
2026-08-21	7.1700	7.1700	7.1700	7.1700	+3.913%	2	172	-96.234%
2026-08-20	6.9000	6.9000	6.9000	6.9000	-15.025%	2	174	-96.087%
2026-08-19	7.7200	8.1200	7.7000	8.1200	+21.194%	29	174	-96.675%
2026-08-18	5.9400	6.9100	5.9400	6.7000	+36.735%	5	159	-95.970%
2026-08-17	4.8000	4.9000	4.8000	4.9000	-7.547%	7	159	-94.490%
2026-08-12	5.3000	5.3000	5.3000	5.3000	-8.304%	3	157	-94.906%
2026-08-11	5.9200	5.9200	5.7800	5.7800	+3.214%	12	157	-95.329%
2026-08-10	4.8200	5.8000	4.6000	5.6000	+51.351%	13	155	-95.179%
2026-08-07	3.6000	3.7000	3.6000	3.7000	+35.036%	7	152	-92.703%
2026-08-05	2.5500	2.7400	2.5500	2.7400	-54.333%	4	152	-90.146%
2026-08-04	6.3000	6.3000	5.9000	6.0000	-7.692%	14	149	-95.500%
2026-08-03	6.3000	6.5000	6.1800	6.5000	+27.451%	5	150	-95.846%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+13.333%	2	146	-94.706%
2026-07-27	4.0000	4.5000	4.0000	4.5000	-12.621%	10	146	-94.000%
2026-07-21	5.2000	5.2000	5.1500	5.1500	+7.292%	3	153	-94.757%
2026-07-20	4.8000	4.8000	4.8000	4.8000	-21.311%	1	152	-94.375%
2026-07-16	6.1000	6.1000	6.1000	6.1000	+1.667%	2	151	-95.574%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+1.695%	1	151	-95.500%
2026-07-13	5.7900	6.5000	5.7900	5.9000	+27.430%	5	151	-95.424%
2026-07-10	4.6300	4.6300	4.6300	4.6300	+1.758%	1	147	-94.168%
2026-06-26	5.5000	5.5000	4.3700	4.5500	-37.671%	104	146	-94.066%
2026-06-25	8.0000	8.0000	7.3000	7.3000	+15.873%	2	147	-96.301%
2026-06-23	6.3000	6.3000	6.3000	6.3000	-8.430%	1	146	-95.714%
2026-06-22	7.0700	7.0700	6.8800	6.8800	-12.911%	2	147	-96.076%
2026-06-17	7.9000	7.9000	7.9000	7.9000	+6.183%	2	144	-96.582%
2026-06-15	7.4000	7.4400	7.4000	7.4400	+7.826%	3	144	-96.371%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-10.968%	1	144	-96.087%
2026-06-10	8.2200	8.6000	7.7500	7.7500	-1.899%	3	144	-96.516%
2026-06-09	8.0000	8.1000	7.5500	7.9000	+17.037%	6	143	-96.582%
2026-06-08	6.0500	6.7500	6.0500	6.7500	+14.407%	3	141	-96.000%
2026-06-05	5.8000	5.9000	5.8000	5.9000	-18.956%	2	142	-95.424%
2026-06-04	7.2500	7.2800	7.2500	7.2800	+27.719%	100	142	-96.291%
2026-06-02	5.2000	5.7000	5.2000	5.7000	+1.786%	4	55	-95.263%
2026-06-01	5.6000	5.6000	5.5000	5.6000	+7.692%	9	54	-95.179%
2026-05-28	5.2000	5.2000	5.2000	5.2000	-4.587%	1	53	-94.808%
2026-05-27	5.5000	5.5000	5.4500	5.4500	+13.542%	22	53	-95.046%
2026-05-21	4.9000	4.9000	4.8000	4.8000	-7.692%	2	42	-94.375%
2026-05-20	4.8000	5.2000	4.8000	5.2000	0.000%	32	42	-94.808%
2026-05-19	5.3000	5.3000	5.2000	5.2000	+13.537%	2	16	-94.808%
2026-05-18	4.5800	4.5800	4.5800	4.5800	+17.436%	1	16	-94.105%
2026-05-13	3.4300	3.9000	3.3000	3.9000	-7.143%	5	16	-93.077%
2026-05-12	4.3000	4.3000	4.2000	4.2000	0.000%	2	16	-93.571%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-16.000%	1	16	-93.571%
2026-05-08	4.7000	5.5500	4.7000	5.0000	-20.128%	4	12	-94.600%
2026-05-07	6.2600	6.2600	6.2600	6.2600	+11.786%	2	10	-95.687%
2026-05-06	6.1000	6.1000	5.5500	5.6000	-70.954%	5	9	-95.179%
2026-05-05	18.5000	19.2800	18.5000	19.2800	-36.787%	5	8	-98.600%
2026-04-22	30.5000	30.5000	30.5000	30.5000	+12.963%	1	4	-99.115%
2026-04-21	27.0000	27.0000	27.0000	27.0000	-22.857%	1	3	-99.000%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+29.630%	1	3	-99.229%
2026-04-16	27.0000	27.0000	27.0000	27.0000	-16.667%	1	4	-99.000%
2026-04-14	32.4000	32.4000	32.4000	32.4000	+37.990%	1	3	-99.167%
2026-04-01	23.4800	23.4800	23.4800	23.4800	-9.692%	1	4	-98.850%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-10.653%	1	3	-98.962%
2026-03-24	30.8800	30.8800	29.0000	29.1000	-37.821%	5	2	-99.072%
2026-03-09	46.8000	46.8000	46.8000	46.8000	-1.162%	1	3	-99.423%
2026-03-06	47.3500	47.3500	47.3500	47.3500	0.000%	2	2	-99.430%

.dark-mode .V9HT4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9HT4Z{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016C95TMDX Oct 16 2026 95.00 Call (TMDX261016C00095000)option OPRA

TMDX20261016C95
TMDX Oct 16 2026 95.00 Call (TMDX261016C00095000)
option OPRA