Dark

TMDX20261016C90
TMDX Oct 16 2026 90.00 Call (TMDX261016C00090000)
option OPRA

EOD

Oct 1, 2026

0.6100-49.167%(-0.5900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6500	0.6000	0.6100	-49.167%	4	139	0.000%
2026-09-30	0.9600	1.2000	0.9600	1.2000	-22.581%	15	142	-49.167%
2026-09-29	1.4500	1.5500	1.4500	1.5500	-29.224%	2	134	-60.645%
2026-09-24	2.3000	2.3500	1.8000	2.1900	-30.032%	17	134	-72.146%
2026-09-23	3.1300	3.1300	3.1300	3.1300	-12.079%	4	140	-80.511%
2026-09-22	3.5600	3.5600	3.5600	3.5600	-12.531%	2	138	-82.865%
2026-09-21	3.7000	4.0700	3.7000	4.0700	+3.827%	5	140	-85.012%
2026-09-18	3.5000	4.0600	3.0600	3.9200	-7.765%	7	137	-84.439%
2026-09-17	4.2500	4.2500	4.2500	4.2500	-14.141%	1	138	-85.647%
2026-09-15	5.0000	5.5000	4.8900	4.9500	-2.941%	6	137	-87.677%
2026-09-14	2.3500	5.1000	2.2500	5.1000	+107.317%	15	136	-88.039%
2026-09-11	3.9600	3.9600	2.1900	2.4600	-42.791%	5	138	-75.203%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-18.095%	1	137	-85.814%
2026-09-08	5.2500	5.2500	5.2500	5.2500	+50.430%	1	136	-88.381%
2026-09-02	4.2000	4.2000	3.4900	3.4900	+16.333%	5	136	-82.521%
2026-09-01	3.2700	3.2700	2.6500	3.0000	-14.286%	3	133	-79.667%
2026-08-31	4.3900	4.3900	3.4000	3.5000	-52.703%	20	132	-82.571%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-4.145%	1	128	-91.757%
2026-08-26	7.3000	8.6700	7.3000	7.7200	-15.444%	4	128	-92.098%
2026-08-21	9.1300	9.1300	9.1300	9.1300	+3.750%	1	130	-93.319%
2026-08-20	9.4300	9.5000	8.8000	8.8000	-12.957%	6	129	-93.068%
2026-08-19	10.0000	10.6900	10.0000	10.1100	+7.439%	16	125	-93.966%
2026-08-18	8.0000	10.0000	8.0000	9.4100	+31.058%	7	129	-93.518%
2026-08-14	7.8500	7.8500	7.1800	7.1800	-13.494%	30	129	-91.504%
2026-08-13	7.5800	8.3000	7.5800	8.3000	+15.599%	4	153	-92.651%
2026-08-12	8.6000	8.6000	7.1800	7.1800	-10.250%	11	153	-91.504%
2026-08-11	6.8000	8.0000	6.8000	8.0000	+2.564%	2	162	-92.375%
2026-08-10	7.7000	8.1000	7.3500	7.8000	+73.333%	7	161	-92.179%
2026-08-07	6.0400	6.0400	4.5000	4.5000	+18.110%	26	162	-86.444%
2026-08-06	3.8100	3.8100	3.8100	3.8100	+15.455%	1	162	-83.990%
2026-08-05	3.1000	3.4000	3.0000	3.3000	-56.000%	13	161	-81.515%
2026-08-04	7.3000	7.5000	7.3000	7.5000	+3.734%	10	157	-91.867%
2026-08-03	7.2300	7.2300	7.2300	7.2300	+28.191%	4	157	-91.563%
2026-07-31	5.6400	5.6400	5.6400	5.6400	+4.444%	2	157	-89.184%
2026-07-30	6.2000	6.2000	5.4000	5.4000	-14.286%	9	156	-88.704%
2026-07-29	6.0000	6.3000	6.0000	6.3000	+27.273%	72	149	-90.317%
2026-07-24	4.4000	4.9500	4.4000	4.9500	+10.000%	3	100	-87.677%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-13.462%	10	99	-86.444%
2026-07-22	5.8000	5.8000	5.2000	5.2000	-16.129%	3	99	-88.269%
2026-07-17	6.4000	6.4000	6.2000	6.2000	-20.513%	41	100	-90.161%
2026-07-16	7.8000	7.8000	7.8000	7.8000	+10.953%	1	125	-92.179%
2026-07-15	7.0000	7.0300	6.9000	7.0300	+19.153%	43	125	-91.323%
2026-07-10	5.9000	5.9000	5.9000	5.9000	+3.147%	1	82	-89.661%
2026-07-09	5.7200	5.7200	5.7200	5.7200	-12.000%	1	83	-89.336%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+25.000%	2	82	-90.615%
2026-07-01	6.1300	6.1300	5.2000	5.2000	+3.792%	2	82	-88.269%
2026-06-30	4.5000	5.0100	4.4000	5.0100	+0.200%	6	81	-87.824%
2026-06-29	5.1800	5.1800	5.0000	5.0000	-1.381%	17	83	-87.800%
2026-06-26	5.0700	5.0700	5.0700	5.0700	-42.386%	3	83	-87.968%
2026-06-24	8.7000	8.8000	8.7000	8.8000	+3.529%	2	84	-93.068%
2026-06-22	9.0000	9.0000	8.5000	8.5000	-9.574%	4	82	-92.824%
2026-06-18	9.1100	9.5000	9.1100	9.4000	+23.037%	9	75	-93.511%
2026-06-17	8.8800	9.5000	7.5000	7.6400	-12.184%	8	75	-92.016%
2026-06-16	9.0000	9.0000	8.7000	8.7000	+2.353%	6	75	-92.989%
2026-06-15	8.3300	9.1000	8.3300	8.5000	-5.556%	5	72	-92.824%
2026-06-11	8.6000	9.0000	8.6000	9.0000	0.000%	5	72	-93.222%
2026-06-10	9.2000	9.4000	9.0000	9.0000	+13.208%	41	71	-93.222%
2026-06-09	7.8500	7.9500	7.8500	7.9500	+1.923%	5	67	-92.327%
2026-06-08	7.7000	7.8000	7.7000	7.8000	+4.980%	5	62	-92.179%
2026-06-05	7.4300	7.4300	7.4300	7.4300	+0.678%	1	57	-91.790%
2026-06-04	7.3800	7.3800	7.3800	7.3800	+8.529%	2	57	-91.734%
2026-06-03	6.3300	6.8000	6.0000	6.8000	-16.049%	11	55	-91.029%
2026-06-02	5.5000	8.1000	5.1600	8.1000	+25.972%	21	47	-92.469%
2026-06-01	5.8000	6.4300	5.8000	6.4300	+17.982%	3	32	-90.513%
2026-05-29	5.4500	5.4500	5.4500	5.4500	-19.853%	20	30	-88.807%
2026-05-26	6.5000	6.8000	6.5000	6.8000	+32.039%	2	30	-91.029%
2026-05-22	5.7700	5.9000	5.1500	5.1500	-9.649%	16	29	-88.155%
2026-05-21	5.7000	5.7000	5.7000	5.7000	-3.390%	1	41	-89.298%
2026-05-20	5.7000	5.9000	5.7000	5.9000	-6.349%	2	41	-89.661%
2026-05-19	6.3000	6.3000	6.3000	6.3000	+18.868%	1	35	-90.317%
2026-05-18	5.0000	5.7300	5.0000	5.3000	+13.978%	20	35	-88.491%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+17.722%	4	35	-86.882%
2026-05-13	4.3000	4.3000	3.8000	3.9500	-15.957%	11	35	-84.557%
2026-05-12	5.2000	5.2000	4.7000	4.7000	-15.315%	9	35	-87.021%
2026-05-11	5.1000	5.5500	4.9000	5.5500	-5.128%	20	35	-89.009%
2026-05-08	5.8000	5.8500	5.8000	5.8500	-35.714%	3	19	-89.573%
2026-05-07	8.5000	9.1000	8.4000	9.1000	+40.649%	7	16	-93.297%
2026-05-06	8.1500	8.1500	6.4700	6.4700	-70.658%	14	9	-90.572%
2026-04-29	22.0500	22.0500	22.0500	22.0500	-37.358%	4	9	-97.234%
2026-04-17	35.2000	35.2000	35.2000	35.2000	+8.108%	1	5	-98.267%
2026-04-16	32.5600	32.5600	32.5600	32.5600	-9.076%	1	5	-98.127%
2026-04-14	35.8100	35.8100	35.8100	35.8100	+5.947%	1	4	-98.297%
2026-04-10	33.0300	33.8000	33.0300	33.8000	+37.959%	3	5	-98.195%
2026-04-01	25.1300	25.1300	24.5000	24.5000	-0.810%	2	6	-97.510%
2026-03-31	23.2200	24.7000	23.2200	24.7000	+12.785%	2	4	-97.530%
2026-03-30	22.9000	22.9000	21.9000	21.9000	0.000%	2	2	-97.215%

.dark-mode .pj3FDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj3FDW{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016C90TMDX Oct 16 2026 90.00 Call (TMDX261016C00090000)option OPRA

TMDX20261016C90
TMDX Oct 16 2026 90.00 Call (TMDX261016C00090000)
option OPRA