Dark

TMDX20261016C100
TMDX Oct 16 2026 100.00 Call (TMDX261016C00100000)
option OPRA

EOD

Oct 1, 2026

0.1000-60.000%(-0.1500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1000	0.1000	-60.000%	13	3,038	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	-10.714%	58	3,049	-60.000%
2026-09-29	0.3000	0.4500	0.2800	0.2800	-30.000%	9	3,056	-64.286%
2026-09-28	0.5000	0.5000	0.3000	0.4000	-18.367%	22	3,065	-75.000%
2026-09-25	0.3500	0.4900	0.3500	0.4900	-10.909%	10	3,068	-79.592%
2026-09-24	0.7000	0.7500	0.5500	0.5500	-26.667%	36	3,073	-81.818%
2026-09-23	1.0000	1.0000	0.7500	0.7500	-31.818%	6	3,052	-86.667%
2026-09-22	0.9500	1.3500	0.8000	1.1000	+3.774%	27	3,053	-90.909%
2026-09-21	0.9500	1.4500	0.9500	1.0600	-3.636%	152	3,047	-90.566%
2026-09-18	1.6500	1.6500	1.1000	1.1000	-12.698%	13	3,033	-90.909%
2026-09-17	1.2500	1.2600	1.2500	1.2600	-31.892%	5	3,030	-92.063%
2026-09-15	1.6000	2.3500	1.4000	1.8500	+2.778%	146	3,030	-94.595%
2026-09-14	0.8500	1.8000	0.8500	1.8000	+100.000%	557	3,052	-94.444%
2026-09-11	1.1000	1.1000	0.5400	0.9000	-40.000%	135	2,964	-88.889%
2026-09-10	1.3000	1.5000	1.2000	1.5000	-33.333%	6	3,077	-93.333%
2026-09-08	2.2400	2.2500	2.2400	2.2500	-6.250%	7	3,077	-95.556%
2026-09-04	1.8000	2.4000	1.8000	2.4000	+17.073%	20	3,080	-95.833%
2026-09-03	1.5500	2.0500	1.5500	2.0500	+51.852%	16	3,080	-95.122%
2026-09-02	1.4000	1.5800	1.2500	1.3500	0.000%	112	3,067	-92.593%
2026-08-31	2.0100	2.0100	1.3000	1.3500	-53.448%	33	3,058	-92.593%
2026-08-28	4.0000	4.0000	2.9000	2.9000	-29.268%	16	3,067	-96.552%
2026-08-27	4.5000	4.5000	4.1000	4.1000	-2.381%	2	3,059	-97.561%
2026-08-26	4.0500	4.4000	3.6000	4.2000	-20.755%	31	3,058	-97.619%
2026-08-25	5.3000	5.3000	5.3000	5.3000	+2.913%	1	3,036	-98.113%
2026-08-24	5.1000	5.1500	5.1000	5.1500	-6.364%	2	3,035	-98.058%
2026-08-21	5.6000	5.6500	5.5000	5.5000	+22.222%	6	3,033	-98.182%
2026-08-20	5.1300	5.1300	4.5000	4.5000	-20.635%	6	3,028	-97.778%
2026-08-19	4.9000	6.0000	4.9000	5.6700	+25.721%	21	3,026	-98.236%
2026-08-18	4.0000	4.9000	4.0000	4.5100	+36.254%	11	3,011	-97.783%
2026-08-17	3.4000	3.7500	3.2300	3.3100	-12.434%	9	3,009	-96.979%
2026-08-14	4.7400	4.7400	3.7800	3.7800	-17.826%	29	3,004	-97.354%
2026-08-13	4.0000	4.6000	3.9500	4.6000	+21.053%	12	2,996	-97.826%
2026-08-12	3.8000	3.8000	3.8000	3.8000	-17.391%	5	2,993	-97.368%
2026-08-11	3.7900	4.6000	3.7900	4.6000	+6.977%	18	2,993	-97.826%
2026-08-10	3.2000	4.4000	3.2000	4.3000	+47.260%	52	2,982	-97.674%
2026-08-07	2.5500	2.9200	2.5500	2.9200	+46.000%	116	2,971	-96.575%
2026-08-06	2.3000	2.3000	2.0000	2.0000	+8.108%	8	2,859	-95.000%
2026-08-05	0.2500	2.2000	0.2500	1.8500	-64.423%	5,258	2,854	-94.595%
2026-08-04	5.0000	5.2100	4.8000	5.2000	-1.701%	371	5,723	-98.077%
2026-08-03	4.6000	5.7000	4.6000	5.2900	+51.143%	30	6,024	-98.110%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-24.731%	7	6,029	-97.143%
2026-07-29	4.4000	4.6500	4.4000	4.6500	+22.368%	4	6,029	-97.849%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+15.152%	7	6,027	-97.368%
2026-07-24	3.3000	3.3000	3.0000	3.3000	+13.793%	4	6,027	-96.970%
2026-07-23	3.5000	3.5000	2.9000	2.9000	-14.706%	5	6,029	-96.552%
2026-07-22	4.0000	4.0000	3.1000	3.4000	-17.073%	7	6,029	-97.059%
2026-07-21	4.1000	4.2000	4.0000	4.1000	+2.244%	24	6,030	-97.561%
2026-07-20	4.0000	4.0100	4.0000	4.0100	-10.889%	3	6,021	-97.506%
2026-07-16	4.9100	4.9100	4.5000	4.5000	-6.250%	26	6,021	-97.778%
2026-07-13	4.6000	5.2000	4.0000	4.8000	+26.316%	14	6,017	-97.917%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-8.434%	1	6,015	-97.368%
2026-07-09	3.9000	4.1500	3.9000	4.1500	+18.571%	11	6,014	-97.590%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-6.417%	1	6,024	-97.143%
2026-07-07	4.1000	4.2000	3.7400	3.7400	-18.696%	13	6,024	-97.326%
2026-07-06	4.5000	4.6000	4.5000	4.6000	+17.949%	4	6,014	-97.826%
2026-07-01	4.0000	4.2000	3.9000	3.9000	+25.806%	3	6,018	-97.436%
2026-06-30	3.1800	3.6000	3.0000	3.1000	-6.061%	12	6,018	-96.774%
2026-06-29	3.5000	3.5000	3.3000	3.3000	-8.333%	3	6,014	-96.970%
2026-06-26	4.6000	4.6000	3.6000	3.6000	-46.269%	13	6,012	-97.222%
2026-06-25	7.3000	7.5000	6.7000	6.7000	+28.846%	45	6,012	-98.507%
2026-06-23	5.0000	5.6000	5.0000	5.2000	-7.143%	389	6,049	-98.077%
2026-06-22	7.0000	7.0000	5.6000	5.6000	-25.333%	28	5,683	-98.214%
2026-06-18	6.4000	7.5000	6.4000	7.5000	+30.435%	24	5,668	-98.667%
2026-06-17	6.4500	7.0000	5.7500	5.7500	-9.163%	16	5,668	-98.261%
2026-06-16	6.2500	6.3300	6.2500	6.3300	+0.476%	2	5,668	-98.420%
2026-06-15	6.7000	6.7000	6.3000	6.3000	+10.140%	115	5,556	-98.413%
2026-06-12	5.8000	5.8000	5.7200	5.7200	-4.667%	5	5,556	-98.252%
2026-06-11	6.2000	6.2000	6.0000	6.0000	-6.250%	15	5,556	-98.333%
2026-06-10	6.4100	7.2000	6.4000	6.4000	-1.840%	418	5,571	-98.438%
2026-06-09	6.0000	6.6500	5.5000	6.5200	+14.386%	293	5,159	-98.466%
2026-06-08	5.0000	5.7400	5.0000	5.7000	+15.385%	8	4,900	-98.246%
2026-06-05	6.4000	6.6000	4.9400	4.9400	-17.667%	216	4,898	-97.976%
2026-06-04	6.0000	6.5000	5.8000	6.0000	+9.091%	119	5,096	-98.333%
2026-06-03	4.6100	5.5000	4.4500	5.5000	+4.762%	272	5,034	-98.182%
2026-06-02	4.9000	5.5500	4.8000	5.2500	+11.702%	4,870	5,292	-98.095%
2026-06-01	3.7000	4.7000	3.7000	4.7000	+11.905%	5	672	-97.872%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+5.000%	2	677	-97.619%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-10.515%	1	675	-97.500%
2026-05-27	4.4700	4.4700	4.4700	4.4700	-10.600%	1	674	-97.763%
2026-05-26	4.5000	5.1600	4.5000	5.0000	+25.000%	3	674	-98.000%
2026-05-22	4.0600	4.2000	3.8700	4.0000	-6.103%	70	672	-97.500%
2026-05-21	4.2000	4.3000	4.0000	4.2600	+1.429%	57	629	-97.653%
2026-05-20	4.0000	4.3300	3.9000	4.2000	+5.000%	20	629	-97.619%
2026-05-19	4.5000	4.5000	4.0000	4.0000	+11.111%	302	278	-97.500%
2026-05-18	3.5000	3.9000	3.5000	3.6000	+9.091%	8	278	-97.222%
2026-05-14	3.2000	3.3200	3.2000	3.3000	+4.101%	4	278	-96.970%
2026-05-13	2.8000	3.1700	2.7300	3.1700	+0.635%	15	275	-96.845%
2026-05-12	3.5000	3.5000	3.1500	3.1500	-1.563%	10	275	-96.825%
2026-05-11	3.6000	3.6000	3.2000	3.2000	-20.000%	9	275	-96.875%
2026-05-08	3.7000	4.4000	3.7000	4.0000	-18.367%	173	252	-97.500%
2026-05-07	4.8700	6.4000	4.8700	4.9000	+6.754%	16	117	-97.959%
2026-05-06	5.9500	5.9500	4.5300	4.5900	-71.114%	33	113	-97.821%
2026-05-05	16.4000	16.4000	15.8900	15.8900	-8.097%	5	95	-99.371%
2026-05-04	17.7800	17.7800	17.2900	17.2900	-9.000%	7	94	-99.422%
2026-04-30	19.0000	19.0000	19.0000	19.0000	+7.163%	2	91	-99.474%
2026-04-29	18.7000	18.9000	17.7300	17.7300	-15.167%	8	89	-99.436%
2026-04-28	20.3000	20.9000	20.3000	20.9000	-16.400%	44	81	-99.522%
2026-04-21	25.0000	26.5000	24.5000	25.0000	-7.407%	21	32	-99.600%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-3.226%	2	32	-99.630%
2026-04-10	27.9000	27.9000	27.9000	27.9000	+4.104%	1	34	-99.642%
2026-04-09	26.8000	26.8000	26.8000	26.8000	+48.889%	1	33	-99.627%
2026-03-30	18.0000	18.0000	18.0000	18.0000	-10.448%	2	32	-99.444%
2026-03-27	20.1000	20.1000	20.1000	20.1000	-11.842%	1	32	-99.502%
2026-03-25	22.8000	22.8000	22.8000	22.8000	-24.000%	2	33	-99.561%
2026-03-20	30.0000	30.0000	30.0000	30.0000	+6.838%	2	31	-99.667%
2026-03-19	28.0800	28.0800	28.0800	28.0800	-2.500%	10	29	-99.644%
2026-03-18	30.5000	30.5000	28.8000	28.8000	-46.369%	17	19	-99.653%
2026-02-27	53.7000	53.7000	53.7000	53.7000	+17.531%	1	4	-99.814%
2026-02-26	42.4500	45.6900	42.4500	45.6900	+3.371%	4	4	-99.781%
2026-02-25	45.4900	45.4900	44.2000	44.2000	0.000%	3	0	-99.774%

.dark-mode .xp0Wp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xp0Wp0{ color: #333333; background-color: white; border: 2px solid #333333; }TMDX20261016C100TMDX Oct 16 2026 100.00 Call (TMDX261016C00100000)option OPRA

TMDX20261016C100
TMDX Oct 16 2026 100.00 Call (TMDX261016C00100000)
option OPRA