Dark

Check out our API

TMDX20261009P82
TMDX Oct 9 2026 82.00 Put (TMDX261009P00082000)
option OPRA

EOD

Oct 1, 2026

4.00+86.047%(+1.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7200	4.7200	4.0000	4.0000	+86.047%	2	8	0.000%
2026-09-25	2.1500	2.1500	2.1500	2.1500	+59.259%	1	8	+86.047%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-20.588%	1	7	+196.296%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+13.333%	1	6	+135.294%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-25.000%	1	5	+166.667%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-60.239%	1	4	+100.000%
2026-09-11	5.0300	5.0300	5.0300	5.0300	+98.814%	1	3	-20.477%
2026-09-08	2.5300	2.5300	2.5300	2.5300	0.000%	2	2	+58.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC