Dark

Check out our Dark Pool Levels

TMDX20261009P80
TMDX Oct 9 2026 80.00 Put (TMDX261009P00080000)
option OPRA

EOD

Oct 1, 2026

1.70+9.677%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5800	1.7000	1.5800	1.7000	+9.677%	5	13	0.000%
2026-09-30	1.5500	1.5500	1.5500	1.5500	-23.267%	4	18	+9.677%
2026-09-24	2.0200	2.0200	2.0200	2.0200	+26.250%	10	14	-15.842%
2026-09-16	1.9000	1.9000	1.6000	1.6000	-6.977%	4	5	+6.250%
2026-09-14	1.7200	1.7200	1.7200	1.7200	-58.852%	1	4	-1.163%
2026-09-11	4.5000	4.5000	4.1800	4.1800	+60.769%	2	5	-59.330%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+38.298%	1	3	-34.615%
2026-09-08	1.8500	1.8800	1.8500	1.8800	-6.000%	2	2	-9.574%
2026-09-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC